20944 泡瑪匯豐五乙購Ｃ (认购证)
按盘价 
0.216 -0.064 (-22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.280 | 288.200 | 9,320,000 | 64.636 | 4,780,000 | 0.271 | 4,540,000 | 0.270 |
| 15/10/2025 | 0.214 | 273.000 | 104,700,000 | 65.296 | 52,380,000 | 0.215 | 52,300,000 | 0.215 |
| 14/10/2025 | 0.175 | 263.000 | 108,420,000 | 65.259 | 54,440,000 | 0.185 | 53,900,000 | 0.185 |
| 13/10/2025 | 0.175 | 261.000 | 105,040,000 | 66.512 | 52,520,000 | 0.164 | 52,340,000 | 0.163 |
| 10/10/2025 | 0.180 | 259.600 | 150,480,000 | 67.418 | 75,000,000 | 0.208 | 75,000,000 | 0.207 |
| 09/10/2025 | 0.191 | 262.400 | 122,440,000 | 66.979 | 61,040,000 | 0.191 | 61,300,000 | 0.190 |
| 08/10/2025 | 0.168 | 254.800 | 31,760,000 | 67.827 | 15,860,000 | 0.161 | 15,780,000 | 0.160 |
| 06/10/2025 | 0.179 | 256.400 | 18,120,000 | 68.089 | 8,900,000 | 0.172 | 8,960,000 | 0.170 |
| 03/10/2025 | 0.180 | 254.800 | 38,560,000 | 68.310 | 19,280,000 | 0.170 | 19,280,000 | 0.169 |
| 02/10/2025 | 0.178 | 254.000 | 167,000,000 | 68.096 | 83,180,000 | 0.191 | 83,780,000 | 0.192 |
| 30/09/2025 | 0.239 | 266.800 | 150,160,000 | 69.146 | 74,880,000 | 0.229 | 75,280,000 | 0.229 |
| 29/09/2025 | 0.222 | 261.800 | 109,180,000 | 69.578 | 54,500,000 | 0.217 | 54,600,000 | 0.216 |
| 26/09/2025 | 0.242 | 266.000 | 94,280,000 | 68.761 | 47,140,000 | 0.230 | 47,140,000 | 0.229 |
| 25/09/2025 | 0.229 | 261.800 | 69,140,000 | 69.331 | 34,260,000 | 0.231 | 33,880,000 | 0.230 |
| 24/09/2025 | 0.225 | 258.800 | 41,820,000 | 70.609 | 20,660,000 | 0.228 | 21,160,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |