20941 百度瑞銀六三沽Ａ (认沽证)
按盘价 
0.041 -0.007 (-14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.048 | 123.800 | 50,000 | 49.369 | 50,000 | 0.049 | ||
| 10/12/2025 | 0.050 | 123.600 | 0 | 49.664 | ||||
| 09/12/2025 | 0.057 | 121.400 | 0 | 49.659 | ||||
| 08/12/2025 | 0.048 | 125.800 | 11,890,000 | 50.449 | 7,970,000 | 0.045 | 3,920,000 | 0.044 |
| 05/12/2025 | 0.056 | 121.600 | 12,837,500 | 48.661 | 4,230,000 | 0.056 | 8,280,000 | 0.054 |
| 04/12/2025 | 0.076 | 115.800 | 55,000 | 48.567 | 12,500 | 0.076 | 42,500 | 0.086 |
| 03/12/2025 | 0.084 | 114.600 | 12,500 | 49.254 | 12,500 | 0.084 | ||
| 02/12/2025 | 0.084 | 115.700 | 0 | 50.382 | ||||
| 01/12/2025 | 0.089 | 115.600 | 97,500 | 51.428 | 97,500 | 0.093 | ||
| 28/11/2025 | 0.097 | 113.800 | 22,500 | 50.892 | 22,500 | 0.100 | ||
| 27/11/2025 | 0.105 | 112.700 | 40,000 | 51.461 | 20,000 | 0.105 | 20,000 | 0.100 |
| 26/11/2025 | 0.101 | 114.500 | 0 | 52.315 | ||||
| 25/11/2025 | 0.096 | 116.900 | 1,075,000 | 53.601 | 500,000 | 0.096 | 572,500 | 0.098 |
| 24/11/2025 | 0.118 | 111.800 | 240,000 | 53.183 | 142,500 | 0.122 | 97,500 | 0.121 |
| 21/11/2025 | 0.143 | 107.300 | 95,000 | 52.805 | 35,000 | 0.146 | 60,000 | 0.141 |
| 20/11/2025 | 0.111 | 113.900 | 0 | 53.107 | ||||
| 19/11/2025 | 0.127 | 111.200 | 320,000 | 53.628 | 320,000 | 0.114 | ||
| 18/11/2025 | 0.127 | 111.400 | 215,000 | 53.735 | 85,000 | 0.119 | 130,000 | 0.119 |
| 17/11/2025 | 0.116 | 113.600 | 650,000 | 53.463 | 545,000 | 0.110 | 105,000 | 0.114 |
| 14/11/2025 | 0.103 | 117.100 | 3,825,000 | 53.466 | 3,190,000 | 0.108 | 375,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |