20938 網易瑞銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 179.800 | 0 | 60.589 | ||||
| 04/03/2026 | 0.010 | 181.700 | 0 | 59.298 | ||||
| 03/03/2026 | 0.010 | 179.800 | 0 | 59.972 | ||||
| 02/03/2026 | 0.010 | 177.300 | 0 | 60.967 | ||||
| 27/02/2026 | 0.010 | 179.200 | 0 | 59.104 | ||||
| 26/02/2026 | 0.010 | 175.000 | 0 | 60.971 | ||||
| 25/02/2026 | 0.010 | 178.300 | 0 | 58.994 | ||||
| 24/02/2026 | 0.010 | 179.400 | 0 | 58.146 | ||||
| 23/02/2026 | 0.010 | 182.400 | 0 | 56.389 | ||||
| 20/02/2026 | 0.010 | 179.300 | 0 | 57.136 | ||||
| 16/02/2026 | 0.010 | 187.300 | 0 | 52.332 | ||||
| 13/02/2026 | 0.010 | 185.700 | 0 | 52.390 | ||||
| 12/02/2026 | 0.010 | 187.000 | 50,000 | 51.609 | ||||
| 11/02/2026 | 0.013 | 195.000 | 60,000 | 50.252 | ||||
| 10/02/2026 | 0.013 | 193.000 | 60,000 | 50.964 | ||||
| 09/02/2026 | 0.014 | 191.300 | 0 | 52.285 | ||||
| 06/02/2026 | 0.014 | 188.300 | 0 | 53.035 | ||||
| 05/02/2026 | 0.014 | 192.600 | 0 | 50.842 | ||||
| 04/02/2026 | 0.014 | 191.900 | 10,000 | 50.957 | 10,000 | 0.014 | ||
| 03/02/2026 | 0.016 | 198.500 | 22,650,000 | 49.107 | 11,820,000 | 0.014 | 10,830,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |