20938 網易瑞銀六六購Ａ (认购证)
按盘价 
0.123 +0.003 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.120 | 228.200 | 0 | 49.258 | ||||
| 22/10/2025 | 0.128 | 229.600 | 0 | 49.841 | ||||
| 21/10/2025 | 0.155 | 240.200 | 1,060,000 | 49.081 | 30,000 | 0.157 | 1,030,000 | 0.162 |
| 20/10/2025 | 0.143 | 235.400 | 40,000 | 49.376 | 20,000 | 0.138 | 20,000 | 0.138 |
| 17/10/2025 | 0.113 | 223.800 | 20,000 | 49.404 | 10,000 | 0.129 | 10,000 | 0.128 |
| 16/10/2025 | 0.131 | 232.000 | 40,000 | 48.599 | 20,000 | 0.126 | 20,000 | 0.123 |
| 15/10/2025 | 0.132 | 231.800 | 40,000 | 48.740 | 20,000 | 0.130 | 20,000 | 0.129 |
| 14/10/2025 | 0.125 | 228.200 | 60,000 | 49.146 | 30,000 | 0.136 | 30,000 | 0.140 |
| 13/10/2025 | 0.145 | 235.000 | 0 | 49.112 | ||||
| 10/10/2025 | 0.151 | 237.400 | 220,000 | 48.593 | 110,000 | 0.155 | 110,000 | 0.154 |
| 09/10/2025 | 0.158 | 240.400 | 100,000 | 48.139 | 50,000 | 0.155 | 50,000 | 0.155 |
| 08/10/2025 | 0.157 | 239.600 | 100,000 | 48.255 | 50,000 | 0.151 | 50,000 | 0.150 |
| 06/10/2025 | 0.144 | 232.800 | 0 | 49.247 | ||||
| 03/10/2025 | 0.157 | 236.600 | 0 | 49.139 | ||||
| 02/10/2025 | 0.172 | 240.400 | 220,000 | 49.431 | 110,000 | 0.165 | 110,000 | 0.164 |
| 30/09/2025 | 0.160 | 236.800 | 80,000 | 49.122 | 40,000 | 0.153 | 40,000 | 0.151 |
| 29/09/2025 | 0.147 | 232.000 | 80,000 | 49.282 | 40,000 | 0.147 | 40,000 | 0.147 |
| 26/09/2025 | 0.142 | 230.400 | 20,000 | 48.936 | 10,000 | 0.145 | 10,000 | 0.146 |
| 25/09/2025 | 234.400 | 0 | ||||||
| 24/09/2025 | 237.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |