20932 信光麥銀五十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.013 | 2.400 | 0 | 108.912 | ||||
| 04/06/2025 | 0.013 | 2.340 | 0 | 111.197 | ||||
| 03/06/2025 | 0.013 | 2.320 | 0 | 111.724 | ||||
| 02/06/2025 | 0.013 | 2.330 | 0 | 110.809 | ||||
| 30/05/2025 | 0.013 | 2.370 | 0 | 107.667 | ||||
| 29/05/2025 | 0.013 | 2.440 | 40,000 | 104.174 | ||||
| 28/05/2025 | 0.016 | 2.370 | 0 | 112.186 | ||||
| 27/05/2025 | 0.016 | 2.380 | 0 | 111.094 | ||||
| 26/05/2025 | 0.016 | 2.400 | 0 | 109.754 | ||||
| 23/05/2025 | 0.016 | 2.410 | 0 | 108.055 | ||||
| 22/05/2025 | 0.016 | 2.440 | 0 | 106.319 | ||||
| 21/05/2025 | 0.016 | 2.480 | 0 | 104.192 | ||||
| 20/05/2025 | 0.016 | 2.430 | 0 | 105.389 | ||||
| 19/05/2025 | 0.016 | 2.430 | 0 | 105.001 | ||||
| 16/05/2025 | 0.016 | 2.490 | 0 | 101.296 | ||||
| 15/05/2025 | 0.016 | 2.570 | 620,000 | 97.634 | ||||
| 14/05/2025 | 0.017 | 2.620 | 0 | 96.740 | ||||
| 13/05/2025 | 0.014 | 2.550 | 0 | 94.638 | ||||
| 12/05/2025 | 0.014 | 2.630 | 0 | 91.218 | ||||
| 09/05/2025 | 0.014 | 2.480 | 0 | 96.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |