20932 信光麥銀五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.010 | 3.270 | 180,000 | 92.632 | ||||
| 23/07/2025 | 0.010 | 3.030 | 10,000 | 101.969 | ||||
| 22/07/2025 | 0.010 | 3.070 | 0 | 99.552 | ||||
| 21/07/2025 | 0.010 | 2.930 | 0 | 104.913 | ||||
| 18/07/2025 | 0.010 | 2.830 | 0 | 107.250 | ||||
| 17/07/2025 | 0.010 | 2.930 | 0 | 102.174 | ||||
| 16/07/2025 | 0.010 | 2.940 | 0 | 101.098 | ||||
| 15/07/2025 | 0.010 | 2.930 | 0 | 100.915 | ||||
| 14/07/2025 | 0.010 | 3.020 | 0 | 96.542 | ||||
| 11/07/2025 | 0.012 | 2.950 | 0 | 101.757 | ||||
| 10/07/2025 | 0.012 | 2.940 | 0 | 101.574 | ||||
| 09/07/2025 | 0.012 | 2.840 | 0 | 105.280 | ||||
| 08/07/2025 | 0.012 | 2.910 | 0 | 101.706 | ||||
| 07/07/2025 | 0.012 | 2.760 | 0 | 107.630 | ||||
| 04/07/2025 | 0.012 | 2.880 | 0 | 100.688 | ||||
| 03/07/2025 | 0.012 | 2.750 | 0 | 105.697 | ||||
| 02/07/2025 | 0.012 | 2.760 | 130,000 | 104.686 | ||||
| 30/06/2025 | 0.010 | 2.490 | 0 | 111.270 | ||||
| 27/06/2025 | 0.010 | 2.390 | 60,000 | 114.214 | ||||
| 26/06/2025 | 0.010 | 2.350 | 0 | 115.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |