20930 美團法興六三沽Ｂ (认沽证)
按盘价 
0.147 -0.001 (-0.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.148 | 96.650 | 430,000 | 47.273 | 225,000 | 0.147 | 205,000 | 0.149 |
| 17/10/2025 | 0.164 | 94.500 | 1,070,000 | 47.083 | 570,000 | 0.150 | 500,000 | 0.149 |
| 16/10/2025 | 0.136 | 98.750 | 2,010,000 | 47.004 | 965,000 | 0.132 | 980,000 | 0.132 |
| 15/10/2025 | 0.131 | 99.900 | 1,125,000 | 47.293 | 465,000 | 0.135 | 520,000 | 0.134 |
| 14/10/2025 | 0.142 | 98.300 | 6,295,000 | 47.416 | 3,000,000 | 0.133 | 3,000,000 | 0.132 |
| 13/10/2025 | 0.139 | 99.800 | 20,000 | 48.660 | 20,000 | 0.139 | ||
| 10/10/2025 | 0.127 | 101.700 | 0 | 47.972 | ||||
| 09/10/2025 | 0.120 | 103.600 | 3,535,000 | 48.550 | 1,600,000 | 0.115 | 1,600,000 | 0.119 |
| 08/10/2025 | 0.121 | 103.700 | 2,130,000 | 48.754 | 1,010,000 | 0.121 | 1,010,000 | 0.122 |
| 06/10/2025 | 0.115 | 105.600 | 4,415,000 | 49.226 | 1,955,000 | 0.109 | 1,540,000 | 0.108 |
| 03/10/2025 | 0.115 | 106.100 | 32,980,000 | 49.351 | 15,530,000 | 0.116 | 15,795,000 | 0.116 |
| 02/10/2025 | 0.116 | 105.800 | 36,890,000 | 49.109 | 18,030,000 | 0.112 | 18,180,000 | 0.111 |
| 30/09/2025 | 0.121 | 104.500 | 9,310,000 | 48.564 | 4,655,000 | 0.132 | 4,655,000 | 0.132 |
| 29/09/2025 | 0.135 | 102.800 | 17,950,000 | 49.567 | 8,975,000 | 0.137 | 8,975,000 | 0.137 |
| 26/09/2025 | 0.149 | 100.600 | 930,000 | 49.510 | 465,000 | 0.148 | 465,000 | 0.148 |
| 25/09/2025 | 0.143 | 102.300 | 2,880,000 | 50.166 | 1,440,000 | 0.143 | 1,440,000 | 0.144 |
| 24/09/2025 | 0.145 | 102.200 | 1,710,000 | 50.341 | 855,000 | 0.141 | 855,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |