20926 寧德星展六二購Ａ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.031 | 496.000 | 3,700,000 | 46.395 | 1,800,000 | 0.036 | 1,900,000 | 0.036 |
| 08/12/2025 | 0.041 | 506.500 | 4,800,000 | 46.493 | 2,400,000 | 0.034 | 2,400,000 | 0.033 |
| 05/12/2025 | 0.033 | 490.400 | 3,670,000 | 47.081 | 2,370,000 | 0.028 | 1,300,000 | 0.028 |
| 04/12/2025 | 0.025 | 483.000 | 2,950,000 | 45.773 | 1,150,000 | 0.022 | 1,650,000 | 0.024 |
| 03/12/2025 | 0.024 | 473.600 | 2,020,000 | 47.224 | 980,000 | 0.027 | 1,020,000 | 0.027 |
| 02/12/2025 | 0.026 | 477.800 | 2,400,000 | 46.673 | 1,200,000 | 0.028 | 1,200,000 | 0.029 |
| 01/12/2025 | 0.028 | 483.000 | 3,310,000 | 45.904 | 1,650,000 | 0.027 | 1,660,000 | 0.027 |
| 28/11/2025 | 0.025 | 472.000 | 1,800,000 | 46.444 | 900,000 | 0.022 | 900,000 | 0.022 |
| 27/11/2025 | 0.026 | 470.000 | 3,200,000 | 46.974 | 1,600,000 | 0.027 | 1,600,000 | 0.026 |
| 26/11/2025 | 0.027 | 467.200 | 1,120,000 | 47.677 | 550,000 | 0.026 | 550,000 | 0.026 |
| 25/11/2025 | 0.026 | 468.200 | 1,440,000 | 46.745 | 720,000 | 0.025 | 720,000 | 0.027 |
| 24/11/2025 | 0.025 | 465.000 | 2,500,000 | 46.810 | 1,300,000 | 0.024 | 1,200,000 | 0.025 |
| 21/11/2025 | 0.028 | 465.000 | 4,800,000 | 47.070 | 2,060,000 | 0.030 | 2,700,000 | 0.031 |
| 20/11/2025 | 0.041 | 483.000 | 22,990,000 | 46.661 | 11,450,000 | 0.042 | 11,470,000 | 0.042 |
| 19/11/2025 | 0.072 | 512.000 | 6,200,000 | 46.319 | 2,960,000 | 0.080 | 3,240,000 | 0.080 |
| 18/11/2025 | 0.063 | 504.000 | 3,600,000 | 46.230 | 1,790,000 | 0.074 | 1,810,000 | 0.074 |
| 17/11/2025 | 0.101 | 526.000 | 0 | 47.097 | ||||
| 14/11/2025 | 0.148 | 542.000 | 640,000 | 48.542 | 320,000 | 0.160 | 320,000 | 0.160 |
| 13/11/2025 | 0.215 | 567.500 | 7,380,000 | 48.816 | 3,690,000 | 0.218 | 3,690,000 | 0.218 |
| 12/11/2025 | 0.176 | 550.000 | 0 | 49.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |