20926 寧德星展六二購Ａ (认购证)
按盘价 
0.197 -0.022 (-10.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.219 | 546.000 | 20,000 | 49.647 | 20,000 | 0.219 | ||
| 21/10/2025 | 0.234 | 544.000 | 2,670,000 | 51.420 | 1,350,000 | 0.254 | 1,220,000 | 0.258 |
| 20/10/2025 | 0.194 | 528.000 | 5,590,000 | 51.303 | 2,790,000 | 0.186 | 2,800,000 | 0.183 |
| 17/10/2025 | 0.169 | 521.500 | 5,450,000 | 49.594 | 2,700,000 | 0.174 | 2,750,000 | 0.174 |
| 16/10/2025 | 0.206 | 535.500 | 3,120,000 | 49.793 | 1,550,000 | 0.220 | 1,570,000 | 0.225 |
| 15/10/2025 | 0.231 | 542.000 | 3,780,000 | 50.364 | 1,890,000 | 0.221 | 1,890,000 | 0.220 |
| 14/10/2025 | 0.212 | 532.500 | 4,090,000 | 50.739 | 2,090,000 | 0.258 | 1,970,000 | 0.261 |
| 13/10/2025 | 0.250 | 547.500 | 9,350,000 | 50.318 | 4,670,000 | 0.243 | 4,590,000 | 0.243 |
| 10/10/2025 | 0.232 | 543.000 | 56,410,000 | 49.214 | 28,150,000 | 0.251 | 28,260,000 | 0.251 |
| 09/10/2025 | 0.375 | 585.000 | 4,300,000 | 49.820 | 2,140,000 | 0.378 | 2,060,000 | 0.372 |
| 08/10/2025 | 0.370 | 581.000 | 3,210,000 | 50.335 | 1,550,000 | 0.384 | 1,660,000 | 0.381 |
| 06/10/2025 | 0.420 | 596.500 | 24,290,000 | 49.395 | 12,050,000 | 0.424 | 12,170,000 | 0.424 |
| 03/10/2025 | 0.480 | 610.500 | 2,770,000 | 49.060 | 1,310,000 | 0.451 | 1,400,000 | 0.443 |
| 02/10/2025 | 0.510 | 605.500 | 660,000 | 52.328 | 320,000 | 0.427 | 320,000 | 0.441 |
| 30/09/2025 | 0.340 | 571.500 | 2,620,000 | 49.054 | 1,220,000 | 0.328 | 1,260,000 | 0.327 |
| 29/09/2025 | 0.285 | 547.000 | 4,610,000 | 50.748 | 2,270,000 | 0.297 | 2,240,000 | 0.293 |
| 26/09/2025 | 0.245 | 530.500 | 49,530,000 | 50.827 | 24,760,000 | 0.259 | 24,740,000 | 0.260 |
| 25/09/2025 | 0.250 | 532.000 | 51,820,000 | 50.723 | 26,060,000 | 0.234 | 25,760,000 | 0.233 |
| 24/09/2025 | 0.198 | 506.000 | 45,920,000 | 51.894 | 22,680,000 | 0.183 | 23,070,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |