20925 泡瑪信證六一沽B (认沽证)
实時 按盘价 升0.098 +0.020 (+25.641%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.078288.200674,00058.734250,0000.083290,0000.078
15/10/20250.108273.0001,970,00058.783960,0000.1081,010,0000.111
14/10/20250.134263.000240,00059.019120,0000.124120,0000.122
13/10/20250.144261.000059.835
10/10/20250.156259.60022,140,00060.78011,070,0000.14311,070,0000.141
09/10/20250.153262.40032,000,00061.54416,000,0000.16015,900,0000.161
08/10/20250.178254.8001,440,00061.986720,0000.190720,0000.190
06/10/20250.177256.400062.157
03/10/20250.182254.80084,00061.2594,0000.20080,0000.195
02/10/20250.187254.0002,00061.5182,0000.190
30/09/20250.154266.8002,00061.6002,0000.160
29/09/20250.167261.800796,00061.249496,0000.184300,0000.189
26/09/20250.160266.00021,720,00061.30810,814,0000.17510,870,0000.174
25/09/20250.175261.80081,660,00061.83740,698,0000.17740,870,0000.177
24/09/20250.183258.80025,820,00061.45112,910,0000.19012,910,0000.190
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。