20925 泡瑪信證六一沽Ｂ (认沽证)
按盘价 
0.098 +0.020 (+25.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.078 | 288.200 | 674,000 | 58.734 | 250,000 | 0.083 | 290,000 | 0.078 |
| 15/10/2025 | 0.108 | 273.000 | 1,970,000 | 58.783 | 960,000 | 0.108 | 1,010,000 | 0.111 |
| 14/10/2025 | 0.134 | 263.000 | 240,000 | 59.019 | 120,000 | 0.124 | 120,000 | 0.122 |
| 13/10/2025 | 0.144 | 261.000 | 0 | 59.835 | ||||
| 10/10/2025 | 0.156 | 259.600 | 22,140,000 | 60.780 | 11,070,000 | 0.143 | 11,070,000 | 0.141 |
| 09/10/2025 | 0.153 | 262.400 | 32,000,000 | 61.544 | 16,000,000 | 0.160 | 15,900,000 | 0.161 |
| 08/10/2025 | 0.178 | 254.800 | 1,440,000 | 61.986 | 720,000 | 0.190 | 720,000 | 0.190 |
| 06/10/2025 | 0.177 | 256.400 | 0 | 62.157 | ||||
| 03/10/2025 | 0.182 | 254.800 | 84,000 | 61.259 | 4,000 | 0.200 | 80,000 | 0.195 |
| 02/10/2025 | 0.187 | 254.000 | 2,000 | 61.518 | 2,000 | 0.190 | ||
| 30/09/2025 | 0.154 | 266.800 | 2,000 | 61.600 | 2,000 | 0.160 | ||
| 29/09/2025 | 0.167 | 261.800 | 796,000 | 61.249 | 496,000 | 0.184 | 300,000 | 0.189 |
| 26/09/2025 | 0.160 | 266.000 | 21,720,000 | 61.308 | 10,814,000 | 0.175 | 10,870,000 | 0.174 |
| 25/09/2025 | 0.175 | 261.800 | 81,660,000 | 61.837 | 40,698,000 | 0.177 | 40,870,000 | 0.177 |
| 24/09/2025 | 0.183 | 258.800 | 25,820,000 | 61.451 | 12,910,000 | 0.190 | 12,910,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |