20922 友邦信證六甲購Ａ (认购证)
按盘价 
0.064 +0.009 (+16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.055 | 75.750 | 4,850,000 | 31.904 | 1,390,000 | 0.058 | 2,450,000 | 0.058 |
| 17/07/2026 | 0.055 | 75.550 | 6,470,000 | 31.895 | 3,010,000 | 0.053 | 2,960,000 | 0.056 |
| 16/07/2026 | 0.062 | 76.100 | 5,230,000 | 32.753 | 2,590,000 | 0.066 | 2,540,000 | 0.065 |
| 15/07/2026 | 0.063 | 76.200 | 4,980,000 | 32.691 | 3,280,000 | 0.060 | 1,180,000 | 0.059 |
| 14/07/2026 | 0.050 | 74.100 | 8,000,000 | 32.959 | 3,540,000 | 0.044 | 3,580,000 | 0.042 |
| 13/07/2026 | 0.041 | 72.400 | 1,430,000 | 33.098 | 150,000 | 0.038 | 1,160,000 | 0.040 |
| 10/07/2026 | 0.044 | 72.650 | 5,780,000 | 33.250 | 2,290,000 | 0.050 | 2,100,000 | 0.051 |
| 09/07/2026 | 0.043 | 72.300 | 3,600,000 | 33.441 | 830,000 | 0.044 | 2,230,000 | 0.044 |
| 08/07/2026 | 0.053 | 73.700 | 150,000 | 33.910 | 50,000 | 0.053 | ||
| 07/07/2026 | 0.046 | 72.600 | 7,950,000 | 33.631 | 3,830,000 | 0.045 | 3,970,000 | 0.045 |
| 06/07/2026 | 0.056 | 74.000 | 4,510,000 | 33.989 | 2,130,000 | 0.058 | 2,110,000 | 0.058 |
| 03/07/2026 | 0.054 | 73.250 | 2,640,000 | 34.451 | 1,270,000 | 0.056 | 1,170,000 | 0.056 |
| 02/07/2026 | 0.049 | 72.800 | 9,920,000 | 33.565 | 4,960,000 | 0.049 | 4,810,000 | 0.049 |
| 30/06/2026 | 0.043 | 71.450 | 4,240,000 | 33.831 | 2,120,000 | 0.045 | 2,120,000 | 0.045 |
| 29/06/2026 | 0.048 | 72.200 | 7,060,000 | 33.985 | 4,030,000 | 0.045 | 3,030,000 | 0.044 |
| 26/06/2026 | 0.042 | 70.800 | 4,610,000 | 34.162 | 1,680,000 | 0.039 | 2,930,000 | 0.040 |
| 25/06/2026 | 0.050 | 72.200 | 1,740,000 | 34.119 | 980,000 | 0.050 | 760,000 | 0.050 |
| 24/06/2026 | 0.057 | 73.650 | 0 | 33.384 | ||||
| 23/06/2026 | 0.054 | 72.950 | 680,000 | 33.667 | 140,000 | 0.053 | 540,000 | 0.056 |
| 22/06/2026 | 0.066 | 74.250 | 2,460,000 | 34.596 | 1,130,000 | 0.061 | 1,330,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |