20920 友邦信證六甲沽Ａ (认沽证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.053 | 75.750 | 0 | 36.165 | ||||
| 17/07/2026 | 0.053 | 75.550 | 0 | 35.443 | ||||
| 16/07/2026 | 0.051 | 76.100 | 0 | 35.557 | ||||
| 15/07/2026 | 0.051 | 76.200 | 0 | 35.603 | ||||
| 14/07/2026 | 0.061 | 74.100 | 0 | 35.118 | ||||
| 13/07/2026 | 0.071 | 72.400 | 0 | 34.968 | ||||
| 10/07/2026 | 0.071 | 72.650 | 0 | 35.121 | ||||
| 09/07/2026 | 0.076 | 72.300 | 260,000 | 35.882 | 130,000 | 0.076 | 130,000 | 0.073 |
| 08/07/2026 | 0.068 | 73.700 | 1,290,000 | 35.950 | 650,000 | 0.069 | 640,000 | 0.070 |
| 07/07/2026 | 0.076 | 72.600 | 510,000 | 36.235 | 250,000 | 0.078 | 260,000 | 0.077 |
| 06/07/2026 | 0.067 | 74.000 | 500,000 | 35.941 | 250,000 | 0.067 | 250,000 | 0.068 |
| 03/07/2026 | 0.073 | 73.250 | 0 | 36.099 | ||||
| 02/07/2026 | 0.079 | 72.800 | 0 | 36.977 | ||||
| 30/06/2026 | 0.085 | 71.450 | 0 | 35.904 | ||||
| 29/06/2026 | 0.082 | 72.200 | 0 | 36.399 | ||||
| 26/06/2026 | 0.088 | 70.800 | 0 | 35.029 | ||||
| 25/06/2026 | 0.075 | 72.200 | 0 | 33.888 | ||||
| 24/06/2026 | 0.070 | 73.650 | 0 | 34.964 | ||||
| 23/06/2026 | 0.073 | 72.950 | 30,000 | 34.541 | 30,000 | 0.073 | ||
| 22/06/2026 | 0.066 | 74.250 | 0 | 34.632 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |