20918 華虹中銀六十購Ａ (认购证)
按盘价 
0.240 -0.005 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.245 | 72.400 | 165,000 | 79.601 | 80,000 | 0.281 | 85,000 | 0.276 |
| 10/12/2025 | 0.275 | 76.050 | 0 | 78.882 | ||||
| 09/12/2025 | 0.270 | 75.150 | 675,000 | 79.446 | 235,000 | 0.284 | 440,000 | 0.290 |
| 08/12/2025 | 0.320 | 79.450 | 550,000 | 80.797 | 170,000 | 0.312 | 380,000 | 0.312 |
| 05/12/2025 | 0.285 | 76.050 | 1,615,000 | 80.089 | 815,000 | 0.277 | 790,000 | 0.277 |
| 04/12/2025 | 0.290 | 76.250 | 1,615,000 | 80.499 | 815,000 | 0.291 | 800,000 | 0.291 |
| 03/12/2025 | 0.270 | 73.950 | 510,000 | 80.664 | 330,000 | 0.268 | 175,000 | 0.263 |
| 02/12/2025 | 0.260 | 72.800 | 145,000 | 80.494 | 145,000 | 0.265 | ||
| 01/12/2025 | 0.280 | 74.900 | 70,000 | 80.460 | 50,000 | 0.280 | 20,000 | 0.275 |
| 28/11/2025 | 0.280 | 74.500 | 2,200,000 | 80.744 | 980,000 | 0.271 | 1,170,000 | 0.271 |
| 27/11/2025 | 0.270 | 72.550 | 420,000 | 82.086 | 210,000 | 0.295 | 210,000 | 0.287 |
| 26/11/2025 | 0.270 | 72.800 | 175,000 | 81.542 | 125,000 | 0.275 | 50,000 | 0.275 |
| 25/11/2025 | 0.250 | 71.350 | 375,000 | 79.981 | 155,000 | 0.253 | 185,000 | 0.251 |
| 24/11/2025 | 0.240 | 69.650 | 780,000 | 80.812 | 230,000 | 0.242 | 440,000 | 0.237 |
| 21/11/2025 | 0.275 | 73.250 | 240,000 | 80.850 | 115,000 | 0.294 | 125,000 | 0.286 |
| 20/11/2025 | 0.320 | 78.000 | 1,250,000 | 80.554 | 615,000 | 0.346 | 635,000 | 0.349 |
| 19/11/2025 | 0.345 | 80.450 | 705,000 | 80.450 | 320,000 | 0.355 | 385,000 | 0.354 |
| 18/11/2025 | 0.345 | 80.250 | 935,000 | 80.577 | 520,000 | 0.356 | 275,000 | 0.348 |
| 17/11/2025 | 0.320 | 77.550 | 1,185,000 | 80.850 | 635,000 | 0.349 | 410,000 | 0.337 |
| 14/11/2025 | 0.320 | 77.250 | 515,000 | 80.980 | 295,000 | 0.326 | 210,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |