20916 美圖中銀六五購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.019 | 5.180 | 0 | 117.827 | ||||
| 04/03/2026 | 0.019 | 5.260 | 0 | 115.077 | ||||
| 03/03/2026 | 0.020 | 5.340 | 0 | 113.976 | ||||
| 02/03/2026 | 0.020 | 5.480 | 0 | 109.851 | ||||
| 27/02/2026 | 0.020 | 5.660 | 0 | 103.745 | ||||
| 26/02/2026 | 0.020 | 5.670 | 0 | 102.943 | ||||
| 25/02/2026 | 0.020 | 5.750 | 0 | 100.554 | ||||
| 24/02/2026 | 0.020 | 5.720 | 0 | 100.673 | ||||
| 23/02/2026 | 0.020 | 6.190 | 120,000 | 89.931 | 120,000 | 0.020 | ||
| 20/02/2026 | 0.014 | 6.080 | 0 | 82.448 | ||||
| 16/02/2026 | 0.014 | 6.280 | 0 | 77.043 | ||||
| 13/02/2026 | 0.014 | 6.200 | 10,000 | 77.382 | 10,000 | 0.014 | ||
| 12/02/2026 | 0.020 | 6.410 | 200,000 | 80.797 | 200,000 | 0.020 | ||
| 11/02/2026 | 0.023 | 6.640 | 90,000 | 79.374 | 90,000 | 0.023 | ||
| 10/02/2026 | 0.026 | 6.680 | 11,200,000 | 81.337 | 3,100,000 | 0.028 | 8,100,000 | 0.027 |
| 09/02/2026 | 0.026 | 6.550 | 12,730,000 | 83.488 | 5,180,000 | 0.025 | 7,550,000 | 0.025 |
| 06/02/2026 | 0.021 | 6.240 | 675,000 | 82.954 | 300,000 | 0.021 | 375,000 | 0.021 |
| 05/02/2026 | 0.024 | 6.450 | 0 | 81.842 | ||||
| 04/02/2026 | 0.024 | 6.370 | 30,830,000 | 83.016 | 16,350,000 | 0.025 | 14,480,000 | 0.026 |
| 03/02/2026 | 0.042 | 7.190 | 7,710,000 | 82.587 | 3,885,000 | 0.043 | 3,825,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |