20909 海撈華泰六四購Ｂ (认购证)
按盘价 
0.320 +0.040 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.280 | 16.910 | 720,000 | 53.491 | 365,000 | 0.308 | 355,000 | 0.299 |
| 04/03/2026 | 0.260 | 16.750 | 780,000 | 52.427 | 385,000 | 0.261 | 395,000 | 0.265 |
| 03/03/2026 | 0.280 | 16.880 | 420,000 | 53.121 | 260,000 | 0.309 | 160,000 | 0.323 |
| 02/03/2026 | 0.340 | 17.490 | 985,000 | 50.897 | 475,000 | 0.301 | 510,000 | 0.303 |
| 27/02/2026 | 0.355 | 17.620 | 0 | 49.436 | ||||
| 26/02/2026 | 0.345 | 17.420 | 235,000 | 51.568 | 85,000 | 0.380 | 150,000 | 0.340 |
| 25/02/2026 | 0.345 | 17.510 | 630,000 | 49.232 | 365,000 | 0.333 | 265,000 | 0.325 |
| 24/02/2026 | 0.241 | 16.490 | 935,000 | 50.249 | 535,000 | 0.249 | 400,000 | 0.253 |
| 23/02/2026 | 0.285 | 16.850 | 505,000 | 51.077 | 215,000 | 0.309 | 290,000 | 0.314 |
| 20/02/2026 | 0.300 | 16.870 | 380,000 | 52.128 | 170,000 | 0.300 | 210,000 | 0.309 |
| 16/02/2026 | 0.315 | 17.020 | 940,000 | 50.377 | 670,000 | 0.314 | 270,000 | 0.320 |
| 13/02/2026 | 0.330 | 17.150 | 1,225,000 | 49.386 | 485,000 | 0.320 | 740,000 | 0.316 |
| 12/02/2026 | 0.270 | 16.630 | 770,000 | 48.462 | 385,000 | 0.291 | 385,000 | 0.296 |
| 11/02/2026 | 0.340 | 17.210 | 375,000 | 49.219 | 215,000 | 0.342 | 160,000 | 0.343 |
| 10/02/2026 | 0.345 | 17.220 | 455,000 | 49.526 | 185,000 | 0.341 | 270,000 | 0.345 |
| 09/02/2026 | 0.410 | 17.680 | 95,000 | 50.766 | 55,000 | 0.393 | ||
| 06/02/2026 | 0.380 | 17.360 | 375,000 | 51.156 | 235,000 | 0.360 | 135,000 | 0.352 |
| 05/02/2026 | 0.335 | 17.040 | 885,000 | 49.577 | 455,000 | 0.341 | 430,000 | 0.336 |
| 04/02/2026 | 0.280 | 16.380 | 530,000 | 51.598 | 215,000 | 0.258 | 315,000 | 0.263 |
| 03/02/2026 | 0.237 | 15.900 | 1,940,000 | 51.687 | 970,000 | 0.247 | 970,000 | 0.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |