20896 工行花旗六六購Ａ (认购证)
按盘价 
0.185 +0.031 (+20.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.154 | 6.590 | 76,007,000 | 24.359 | 24,912,000 | 0.148 | 48,322,000 | 0.137 |
| 27/01/2026 | 0.119 | 6.360 | 48,717,000 | 26.152 | 24,393,000 | 0.117 | 23,923,000 | 0.115 |
| 26/01/2026 | 0.094 | 6.240 | 25,654,000 | 26.043 | 12,761,000 | 0.095 | 12,537,000 | 0.094 |
| 23/01/2026 | 0.082 | 6.150 | 11,730,000 | 26.160 | 5,740,000 | 0.088 | 5,840,000 | 0.089 |
| 22/01/2026 | 0.088 | 6.170 | 11,368,000 | 26.315 | 5,384,000 | 0.093 | 5,984,000 | 0.093 |
| 21/01/2026 | 0.095 | 6.210 | 9,250,000 | 26.171 | 4,620,000 | 0.106 | 4,630,000 | 0.106 |
| 20/01/2026 | 0.123 | 6.310 | 1,920,000 | 26.731 | 960,000 | 0.122 | 960,000 | 0.123 |
| 19/01/2026 | 0.130 | 6.340 | 6,420,000 | 26.632 | 3,210,000 | 0.136 | 3,210,000 | 0.135 |
| 16/01/2026 | 0.134 | 6.350 | 2,990,000 | 26.453 | 1,450,000 | 0.135 | 1,540,000 | 0.137 |
| 15/01/2026 | 0.128 | 6.340 | 12,540,000 | 26.046 | 6,275,000 | 0.131 | 5,260,000 | 0.129 |
| 14/01/2026 | 0.109 | 6.240 | 4,540,000 | 26.205 | 1,720,000 | 0.112 | 2,720,000 | 0.115 |
| 13/01/2026 | 0.120 | 6.300 | 7,240,000 | 25.876 | 3,620,000 | 0.123 | 3,418,000 | 0.124 |
| 12/01/2026 | 0.112 | 6.240 | 7,866,000 | 26.213 | 3,933,000 | 0.104 | 3,920,000 | 0.104 |
| 09/01/2026 | 0.095 | 6.130 | 2,640,000 | 26.352 | 1,320,000 | 0.091 | 1,320,000 | 0.092 |
| 08/01/2026 | 0.087 | 6.100 | 1,378,000 | 25.995 | 680,000 | 0.085 | 698,000 | 0.085 |
| 07/01/2026 | 0.107 | 6.140 | 2,323,000 | 27.112 | 1,162,000 | 0.112 | 1,161,000 | 0.114 |
| 06/01/2026 | 0.118 | 6.210 | 16,014,000 | 26.753 | 7,825,000 | 0.119 | 7,822,000 | 0.119 |
| 05/01/2026 | 0.115 | 6.210 | 7,182,000 | 26.392 | 3,580,000 | 0.118 | 3,602,000 | 0.118 |
| 02/01/2026 | 0.134 | 6.340 | 10,541,000 | 25.266 | 5,234,000 | 0.113 | 5,160,000 | 0.112 |
| 31/12/2025 | 0.123 | 6.290 | 32,045,000 | 25.135 | 15,922,000 | 0.116 | 16,053,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |