20890 恒指摩通六三沽Ｂ (认沽证)
按盘价 
0.034 +0.010 (+41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.024 | 27,032.540 | 6,250,000 | 23.795 | 1,310,000 | 0.024 | 1,140,000 | 0.022 |
| 11/02/2026 | 0.022 | 27,266.380 | 10,060,000 | 24.356 | 7,730,000 | 0.024 | ||
| 10/02/2026 | 0.025 | 27,183.150 | 59,180,000 | 24.611 | 6,230,000 | 0.025 | 46,990,000 | 0.025 |
| 09/02/2026 | 0.030 | 27,027.160 | 3,552,880,000 | 24.944 | 1,736,000,000 | 0.031 | 1,757,800,000 | 0.031 |
| 06/02/2026 | 0.044 | 26,559.950 | 1,944,130,000 | 24.841 | 951,470,000 | 0.051 | 958,930,000 | 0.051 |
| 05/02/2026 | 0.037 | 26,885.240 | 5,280,000 | 25.060 | 4,080,000 | 0.044 | ||
| 04/02/2026 | 0.036 | 26,847.320 | 1,960,000 | 24.284 | 610,000 | 0.038 | ||
| 03/02/2026 | 0.037 | 26,834.770 | 7,530,000 | 24.268 | 4,100,000 | 0.047 | 500,000 | 0.033 |
| 02/02/2026 | 0.043 | 26,775.570 | 122,060,000 | 25.253 | 83,360,000 | 0.040 | 22,980,000 | 0.048 |
| 30/01/2026 | 0.029 | 27,387.110 | 68,520,000 | 24.653 | 63,660,000 | 0.027 | ||
| 29/01/2026 | 0.022 | 27,968.090 | 171,390,000 | 25.394 | 85,970,000 | 0.022 | 67,400,000 | 0.024 |
| 28/01/2026 | 0.026 | 27,826.910 | 129,300,000 | 25.764 | 23,080,000 | 0.026 | 100,950,000 | 0.026 |
| 27/01/2026 | 0.034 | 27,126.950 | 173,100,000 | 23.896 | 94,680,000 | 0.033 | 73,420,000 | 0.033 |
| 26/01/2026 | 0.040 | 26,765.520 | 78,550,000 | 22.978 | 7,280,000 | 0.041 | 68,830,000 | 0.040 |
| 23/01/2026 | 0.040 | 26,749.510 | 57,010,000 | 22.335 | 22,210,000 | 0.040 | 31,310,000 | 0.039 |
| 22/01/2026 | 0.046 | 26,629.960 | 2,967,290,000 | 22.799 | 1,475,360,000 | 0.044 | 1,454,770,000 | 0.044 |
| 21/01/2026 | 0.048 | 26,585.060 | 3,600,890,000 | 22.780 | 1,783,690,000 | 0.049 | 1,802,810,000 | 0.049 |
| 20/01/2026 | 0.050 | 26,487.510 | 3,381,550,000 | 22.406 | 1,668,820,000 | 0.049 | 1,665,390,000 | 0.049 |
| 19/01/2026 | 0.050 | 26,563.900 | 4,268,320,000 | 22.767 | 2,112,460,000 | 0.049 | 2,115,440,000 | 0.049 |
| 16/01/2026 | 0.045 | 26,844.960 | 1,559,460,000 | 22.968 | 773,720,000 | 0.040 | 772,600,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |