20885 快手摩通六四購Ａ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.033 | 66.750 | 1,095,000 | 54.973 | 565,000 | 0.034 | 530,000 | 0.034 |
| 10/12/2025 | 0.036 | 67.150 | 3,650,000 | 55.581 | 2,030,000 | 0.035 | 1,600,000 | 0.034 |
| 09/12/2025 | 0.036 | 66.650 | 4,340,000 | 56.242 | 1,675,000 | 0.037 | 2,615,000 | 0.037 |
| 08/12/2025 | 0.044 | 68.250 | 550,000 | 57.018 | 300,000 | 0.044 | 250,000 | 0.044 |
| 05/12/2025 | 0.046 | 69.200 | 1,465,000 | 55.641 | 750,000 | 0.042 | 715,000 | 0.043 |
| 04/12/2025 | 0.042 | 67.500 | 3,465,000 | 56.556 | 1,625,000 | 0.041 | 1,765,000 | 0.041 |
| 03/12/2025 | 0.041 | 67.400 | 1,485,000 | 56.073 | 1,045,000 | 0.041 | 440,000 | 0.042 |
| 02/12/2025 | 0.047 | 68.950 | 2,450,000 | 55.777 | 1,315,000 | 0.050 | 1,005,000 | 0.053 |
| 01/12/2025 | 0.043 | 68.350 | 1,110,000 | 54.899 | 525,000 | 0.044 | 500,000 | 0.047 |
| 28/11/2025 | 0.045 | 67.800 | 3,070,000 | 56.056 | 1,400,000 | 0.046 | 1,320,000 | 0.046 |
| 27/11/2025 | 0.049 | 68.400 | 169,320,000 | 56.504 | 81,490,000 | 0.053 | 82,790,000 | 0.053 |
| 26/11/2025 | 0.053 | 68.650 | 1,515,000 | 57.464 | 900,000 | 0.056 | 615,000 | 0.055 |
| 25/11/2025 | 0.062 | 70.650 | 7,170,000 | 57.082 | 4,905,000 | 0.060 | 2,210,000 | 0.060 |
| 24/11/2025 | 0.052 | 68.550 | 3,570,000 | 56.728 | 1,665,000 | 0.047 | 1,575,000 | 0.047 |
| 21/11/2025 | 0.037 | 64.000 | 5,170,000 | 57.219 | 3,675,000 | 0.037 | 1,065,000 | 0.036 |
| 20/11/2025 | 0.038 | 64.950 | 8,065,000 | 55.966 | 4,335,000 | 0.038 | 3,545,000 | 0.039 |
| 19/11/2025 | 0.037 | 63.500 | 3,940,000 | 57.644 | 690,000 | 0.037 | 3,225,000 | 0.037 |
| 18/11/2025 | 0.042 | 64.650 | 2,165,000 | 57.832 | 770,000 | 0.043 | 1,295,000 | 0.044 |
| 17/11/2025 | 0.050 | 66.800 | 1,640,000 | 57.456 | 865,000 | 0.052 | 540,000 | 0.050 |
| 14/11/2025 | 0.053 | 67.100 | 133,590,000 | 57.568 | 66,890,000 | 0.053 | 66,535,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |