20884 泡瑪摩通六一沽Ｃ (认沽证)
按盘价 
0.136 +0.023 (+20.354%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.113 | 288.200 | 122,348,000 | 68.713 | 61,000,000 | 0.112 | 61,000,000 | 0.112 |
| 15/10/2025 | 0.150 | 273.000 | 1,124,000 | 69.531 | 370,000 | 0.153 | 754,000 | 0.150 |
| 14/10/2025 | 0.177 | 263.000 | 1,178,000 | 69.440 | 478,000 | 0.166 | 478,000 | 0.158 |
| 13/10/2025 | 0.186 | 261.000 | 1,380,000 | 69.851 | 700,000 | 0.200 | 432,000 | 0.196 |
| 10/10/2025 | 0.192 | 259.600 | 148,000 | 69.155 | 74,000 | 0.182 | 74,000 | 0.177 |
| 09/10/2025 | 0.188 | 262.400 | 964,000 | 69.694 | 348,000 | 0.191 | 616,000 | 0.191 |
| 08/10/2025 | 0.214 | 254.800 | 408,000 | 70.138 | 204,000 | 0.221 | 204,000 | 0.220 |
| 06/10/2025 | 0.212 | 256.400 | 0 | 70.014 | ||||
| 03/10/2025 | 0.218 | 254.800 | 148,000 | 69.185 | 74,000 | 0.221 | 74,000 | 0.221 |
| 02/10/2025 | 0.223 | 254.000 | 638,000 | 69.384 | 318,000 | 0.221 | 320,000 | 0.221 |
| 30/09/2025 | 0.190 | 266.800 | 940,000 | 69.644 | 470,000 | 0.198 | 470,000 | 0.197 |
| 29/09/2025 | 0.204 | 261.800 | 940,000 | 69.351 | 470,000 | 0.212 | 470,000 | 0.214 |
| 26/09/2025 | 0.197 | 266.000 | 448,000 | 69.371 | 224,000 | 0.205 | 224,000 | 0.203 |
| 25/09/2025 | 0.212 | 261.800 | 844,000 | 69.753 | 422,000 | 0.212 | 422,000 | 0.215 |
| 24/09/2025 | 0.221 | 258.800 | 1,392,000 | 69.485 | 696,000 | 0.213 | 696,000 | 0.214 |
| 23/09/2025 | 0.208 | 264.000 | 144,000 | 69.430 | 72,000 | 0.212 | 72,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |