20874 小鵬匯豐六二購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.046 | 74.650 | 9,200,000 | 66.014 | 4,600,000 | 0.050 | 4,600,000 | 0.050 |
| 10/12/2025 | 0.054 | 76.200 | 11,730,000 | 66.143 | 5,865,000 | 0.053 | 5,865,000 | 0.053 |
| 09/12/2025 | 0.062 | 77.400 | 13,920,000 | 66.737 | 6,970,000 | 0.065 | 6,950,000 | 0.066 |
| 08/12/2025 | 0.066 | 78.000 | 23,435,000 | 66.691 | 12,665,000 | 0.069 | 10,770,000 | 0.068 |
| 05/12/2025 | 0.068 | 77.950 | 3,470,000 | 66.357 | 1,750,000 | 0.064 | 1,720,000 | 0.062 |
| 04/12/2025 | 0.062 | 76.200 | 9,980,000 | 67.220 | 4,490,000 | 0.053 | 4,490,000 | 0.051 |
| 03/12/2025 | 0.058 | 75.400 | 6,775,000 | 66.760 | 3,365,000 | 0.059 | 3,260,000 | 0.061 |
| 02/12/2025 | 0.077 | 78.750 | 17,030,000 | 66.883 | 7,820,000 | 0.085 | 9,025,000 | 0.086 |
| 01/12/2025 | 0.110 | 83.350 | 15,820,000 | 67.762 | 7,910,000 | 0.111 | 7,910,000 | 0.111 |
| 28/11/2025 | 0.118 | 83.900 | 12,545,000 | 67.876 | 5,950,000 | 0.112 | 6,595,000 | 0.111 |
| 27/11/2025 | 0.113 | 82.850 | 23,860,000 | 68.318 | 11,415,000 | 0.122 | 11,955,000 | 0.122 |
| 26/11/2025 | 0.115 | 82.100 | 16,300,000 | 70.329 | 8,150,000 | 0.120 | 8,150,000 | 0.121 |
| 25/11/2025 | 0.114 | 81.600 | 25,700,000 | 70.646 | 12,840,000 | 0.117 | 12,850,000 | 0.117 |
| 24/11/2025 | 0.116 | 81.350 | 15,600,000 | 71.487 | 7,700,000 | 0.113 | 7,600,000 | 0.113 |
| 21/11/2025 | 0.100 | 78.500 | 15,520,000 | 71.405 | 7,710,000 | 0.105 | 7,810,000 | 0.104 |
| 20/11/2025 | 0.123 | 81.850 | 17,900,000 | 71.023 | 8,760,000 | 0.125 | 9,040,000 | 0.125 |
| 19/11/2025 | 0.158 | 85.700 | 25,235,000 | 72.119 | 12,290,000 | 0.165 | 12,945,000 | 0.165 |
| 18/11/2025 | 0.160 | 85.950 | 22,335,000 | 71.662 | 10,820,000 | 0.177 | 11,505,000 | 0.178 |
| 17/11/2025 | 0.260 | 96.000 | 18,890,000 | 72.140 | 9,445,000 | 0.269 | 9,445,000 | 0.270 |
| 14/11/2025 | 0.300 | 98.700 | 70,000 | 73.469 | 70,000 | 0.336 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |