20874 小鵬匯豐六二購Ａ (认购证)
按盘价 
0.173 +0.015 (+9.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.173 | 81.350 | 9,000,000 | 75.837 | ||||
| 17/10/2025 | 0.158 | 79.200 | 13,800,000 | 75.578 | 6,900,000 | 0.171 | 6,900,000 | 0.172 |
| 16/10/2025 | 0.192 | 82.800 | 19,510,000 | 76.340 | 9,750,000 | 0.194 | 9,760,000 | 0.194 |
| 15/10/2025 | 0.220 | 85.800 | 11,120,000 | 76.243 | 5,560,000 | 0.210 | 5,560,000 | 0.207 |
| 14/10/2025 | 0.189 | 82.500 | 9,890,000 | 75.660 | 4,945,000 | 0.204 | 4,945,000 | 0.206 |
| 13/10/2025 | 0.208 | 84.150 | 11,060,000 | 76.455 | 5,680,000 | 0.195 | 5,380,000 | 0.194 |
| 10/10/2025 | 0.234 | 87.050 | 14,915,000 | 75.296 | 7,265,000 | 0.243 | 7,565,000 | 0.244 |
| 09/10/2025 | 0.280 | 90.850 | 3,140,000 | 76.786 | 1,570,000 | 0.291 | 1,570,000 | 0.291 |
| 08/10/2025 | 0.300 | 92.150 | 2,060,000 | 77.875 | 1,130,000 | 0.297 | 930,000 | 0.299 |
| 06/10/2025 | 0.280 | 90.650 | 2,470,000 | 76.430 | 1,235,000 | 0.278 | 1,225,000 | 0.281 |
| 03/10/2025 | 0.295 | 92.350 | 2,600,000 | 74.930 | 1,275,000 | 0.285 | 1,325,000 | 0.282 |
| 02/10/2025 | 0.330 | 95.050 | 3,040,000 | 75.790 | 1,445,000 | 0.315 | 1,595,000 | 0.317 |
| 30/09/2025 | 0.305 | 93.150 | 2,240,000 | 74.360 | 1,120,000 | 0.280 | 1,120,000 | 0.280 |
| 29/09/2025 | 0.275 | 89.900 | 4,140,000 | 75.074 | 2,070,000 | 0.279 | 2,070,000 | 0.278 |
| 26/09/2025 | 0.285 | 90.800 | 4,080,000 | 74.416 | 2,005,000 | 0.297 | 2,000,000 | 0.297 |
| 25/09/2025 | 0.242 | 86.450 | 20,875,000 | 74.388 | 10,635,000 | 0.234 | 10,240,000 | 0.232 |
| 24/09/2025 | 0.216 | 83.300 | 22,390,000 | 74.987 | 10,985,000 | 0.216 | 11,395,000 | 0.215 |
| 23/09/2025 | 0.226 | 83.900 | 54,800,000 | 75.909 | 27,400,000 | 0.213 | 27,400,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |