20871 中芯匯豐六四購Ｂ (认购证)
按盘价 
0.086 -0.017 (-16.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.103 | 79.200 | 6,582,500 | 52.439 | 2,622,500 | 0.099 | 1,257,500 | 0.106 |
| 15/01/2026 | 0.098 | 77.350 | 28,632,500 | 54.993 | 6,440,000 | 0.096 | 11,690,000 | 0.085 |
| 14/01/2026 | 0.086 | 75.950 | 12,517,500 | 54.037 | 3,470,000 | 0.086 | 6,280,000 | 0.089 |
| 13/01/2026 | 0.086 | 74.450 | 3,452,500 | 57.125 | 1,030,000 | 0.097 | ||
| 12/01/2026 | 0.094 | 75.300 | 970,000 | 57.587 | 5,000 | 0.093 | 610,000 | 0.092 |
| 09/01/2026 | 0.093 | 74.400 | 3,102,500 | 58.495 | 1,502,500 | 0.093 | ||
| 08/01/2026 | 0.101 | 74.950 | 13,130,000 | 59.577 | 4,237,500 | 0.098 | 4,207,500 | 0.113 |
| 07/01/2026 | 0.099 | 74.700 | 3,145,000 | 59.230 | 520,000 | 0.108 | 1,675,000 | 0.098 |
| 06/01/2026 | 0.110 | 75.600 | 3,367,500 | 60.419 | 460,000 | 0.122 | 1,165,000 | 0.119 |
| 05/01/2026 | 0.114 | 76.500 | 2,630,000 | 59.274 | 1,305,000 | 0.120 | 915,000 | 0.114 |
| 02/01/2026 | 0.100 | 75.100 | 12,510,000 | 57.364 | 10,677,500 | 0.100 | ||
| 31/12/2025 | 0.078 | 71.450 | 5,370,000 | 57.589 | 3,535,000 | 0.086 | 1,002,500 | 0.080 |
| 30/12/2025 | 0.082 | 72.500 | 5,265,000 | 56.423 | 1,065,000 | 0.081 | 75,000 | 0.080 |
| 29/12/2025 | 0.067 | 69.550 | 12,365,000 | 57.085 | 605,000 | 0.085 | 8,727,500 | 0.075 |
| 24/12/2025 | 0.073 | 71.050 | 3,347,500 | 54.975 | 150,000 | 0.081 | ||
| 23/12/2025 | 0.062 | 68.900 | 4,070,000 | 55.088 | 3,365,000 | 0.064 | 605,000 | 0.061 |
| 22/12/2025 | 0.062 | 68.900 | 4,997,500 | 54.865 | 3,052,500 | 0.061 | ||
| 19/12/2025 | 0.043 | 65.050 | 2,920,000 | 53.918 | 615,000 | 0.047 | ||
| 18/12/2025 | 0.045 | 64.700 | 4,350,000 | 55.247 | 2,975,000 | 0.045 | ||
| 17/12/2025 | 0.044 | 64.750 | 1,292,500 | 54.497 | 792,500 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |