20871 中芯匯豐六四購Ｂ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.087 | 68.050 | 46,080,000 | 59.072 | ||||
| 21/11/2025 | 0.093 | 68.800 | 3,782,500 | 58.870 | 1,152,500 | 0.109 | 2,162,500 | 0.102 |
| 20/11/2025 | 0.125 | 73.500 | 11,675,000 | 58.303 | 4,495,000 | 0.128 | 4,332,500 | 0.125 |
| 19/11/2025 | 0.125 | 73.000 | 4,992,500 | 59.145 | 2,155,000 | 0.123 | 2,195,000 | 0.130 |
| 18/11/2025 | 0.134 | 74.000 | 11,210,000 | 59.211 | 3,575,000 | 0.137 | 3,135,000 | 0.136 |
| 17/11/2025 | 0.127 | 72.950 | 7,975,000 | 59.345 | 252,500 | 0.130 | 2,292,500 | 0.140 |
| 14/11/2025 | 0.135 | 73.500 | 25,670,000 | 59.750 | 6,110,000 | 0.148 | 7,272,500 | 0.144 |
| 13/11/2025 | 0.154 | 75.600 | 97,367,500 | 59.996 | 36,225,000 | 0.135 | 34,140,000 | 0.134 |
| 12/11/2025 | 0.138 | 73.250 | 23,015,000 | 60.672 | 7,467,500 | 0.127 | 7,885,000 | 0.127 |
| 11/11/2025 | 0.135 | 72.650 | 4,460,000 | 60.884 | 460,000 | 0.154 | 3,380,000 | 0.138 |
| 10/11/2025 | 0.151 | 74.700 | 3,262,500 | 60.520 | 662,500 | 0.149 | 2,265,000 | 0.149 |
| 07/11/2025 | 0.161 | 75.450 | 34,930,000 | 60.851 | 16,540,000 | 0.167 | 17,767,500 | 0.165 |
| 06/11/2025 | 0.177 | 76.950 | 61,590,000 | 61.317 | 31,067,500 | 0.158 | 30,397,500 | 0.156 |
| 05/11/2025 | 0.136 | 71.700 | 45,545,000 | 61.975 | 21,855,000 | 0.131 | 23,370,000 | 0.130 |
| 04/11/2025 | 0.147 | 71.850 | 40,957,500 | 64.267 | 20,185,000 | 0.164 | 20,120,000 | 0.164 |
| 03/11/2025 | 0.154 | 72.850 | 55,585,000 | 63.766 | 27,915,000 | 0.147 | 27,595,000 | 0.146 |
| 31/10/2025 | 0.172 | 75.000 | 1,847,500 | 63.095 | 30,000 | 0.172 | 1,817,500 | 0.183 |
| 30/10/2025 | 0.210 | 79.200 | 3,092,500 | 62.654 | 1,392,500 | 0.217 | 1,540,000 | 0.208 |
| 28/10/2025 | 0.226 | 80.100 | 1,347,500 | 63.803 | 307,500 | 0.268 | 910,000 | 0.246 |
| 27/10/2025 | 0.265 | 82.800 | 2,600,000 | 65.966 | 1,660,000 | 0.259 | 530,000 | 0.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2025 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |