20867 泡瑪瑞銀六三購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/01/20260.010189.200091.159
14/01/20260.010192.000088.547
13/01/20260.010191.300088.159
12/01/20260.010197.000083.893
09/01/20260.010197.000081.748
08/01/20260.010199.400079.679
07/01/20260.010200.600078.344
06/01/20260.010199.50060,00078.351
05/01/20260.010196.200079.599
02/01/20260.010193.100079.520
31/12/20250.010187.700081.403
30/12/20250.010190.800079.042
29/12/20250.010199.900073.523
24/12/20250.010200.200070.879
23/12/20250.010200.400070.288
22/12/20250.010201.800069.122
19/12/20250.010192.900072.304
18/12/20250.010193.200071.702
17/12/20250.010195.700069.998
16/12/20250.010189.200072.865
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。