20850 寧德法巴七乙沽Ａ (认沽证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.121 | 546.000 | 0 | 49.789 | ||||
| 21/10/2025 | 0.121 | 544.000 | 0 | 49.476 | ||||
| 20/10/2025 | 0.123 | 528.000 | 50,000 | 48.482 | 50,000 | 0.125 | ||
| 17/10/2025 | 0.129 | 521.500 | 1,750,000 | 49.192 | 1,750,000 | 0.126 | ||
| 16/10/2025 | 0.119 | 535.500 | 0 | 48.143 | ||||
| 15/10/2025 | 0.118 | 542.000 | 250,000 | 48.462 | 100,000 | 0.116 | 150,000 | 0.131 |
| 14/10/2025 | 0.130 | 532.500 | 5,100,000 | 50.295 | 2,550,000 | 0.128 | 2,550,000 | 0.128 |
| 13/10/2025 | 0.133 | 547.500 | 2,665,000 | 52.285 | 1,560,000 | 0.131 | 1,105,000 | 0.132 |
| 10/10/2025 | 0.134 | 543.000 | 7,955,000 | 52.047 | 3,795,000 | 0.133 | 4,160,000 | 0.134 |
| 09/10/2025 | 0.123 | 585.000 | 300,000 | 52.935 | 300,000 | 0.120 | ||
| 08/10/2025 | 0.122 | 581.000 | 1,000,000 | 52.367 | 100,000 | 0.120 | 900,000 | 0.122 |
| 06/10/2025 | 0.121 | 596.500 | 320,000 | 53.151 | 320,000 | 0.123 | ||
| 03/10/2025 | 0.119 | 610.500 | 5,600,000 | 53.631 | 2,855,000 | 0.134 | 2,715,000 | 0.135 |
| 02/10/2025 | 0.131 | 605.500 | 5,580,000 | 56.012 | 2,725,000 | 0.137 | 2,845,000 | 0.137 |
| 30/09/2025 | 0.147 | 571.500 | 12,615,000 | 57.149 | 5,775,000 | 0.152 | 6,815,000 | 0.151 |
| 29/09/2025 | 0.158 | 547.000 | 7,150,000 | 57.585 | 3,485,000 | 0.157 | 3,665,000 | 0.158 |
| 26/09/2025 | 0.171 | 530.500 | 6,580,000 | 58.992 | 3,275,000 | 0.163 | 3,295,000 | 0.163 |
| 25/09/2025 | 0.168 | 532.000 | 14,210,000 | 58.420 | 7,080,000 | 0.170 | 7,130,000 | 0.170 |
| 24/09/2025 | 0.180 | 506.000 | 465,000 | 58.679 | 235,000 | 0.184 | 230,000 | 0.184 |
| 23/09/2025 | 0.186 | 501.500 | 4,725,000 | 59.016 | 2,360,000 | 0.187 | 2,365,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |