20839 網易摩利六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.010192.9000188.450
03/06/20260.010193.8720174.296
02/06/20260.010196.4720161.430
01/06/20260.010194.0720157.332
29/05/20260.010192.9720140.820
28/05/20260.010191.5720137.770
27/05/20260.010194.2720130.144
26/05/20260.010188.1720133.390
22/05/20260.010180.3720128.395
21/05/20260.010170.5720136.363
20/05/20260.010179.2720123.835
19/05/20260.010177.0720123.525
18/05/20260.010173.9720124.260
15/05/20260.010177.8720113.536
14/05/20260.010182.5720107.097
13/05/20260.010184.9720103.091
12/05/20260.010184.7720101.604
11/05/20260.010181.4720102.928
08/05/20260.010182.372097.620
07/05/20260.010184.472094.489
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。