20839 網易摩利六六購Ａ (认购证)
按盘价 
0.121 +0.005 (+4.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.116 | 228.200 | 40,000 | 48.578 | 20,000 | 0.110 | 20,000 | 0.110 |
| 22/10/2025 | 0.123 | 229.600 | 0 | 49.012 | ||||
| 21/10/2025 | 0.157 | 240.200 | 200,000 | 49.379 | 100,000 | 0.160 | 100,000 | 0.160 |
| 20/10/2025 | 0.142 | 235.400 | 440,000 | 49.221 | 220,000 | 0.140 | 220,000 | 0.143 |
| 17/10/2025 | 0.110 | 223.800 | 20,000 | 48.879 | 10,000 | 0.116 | 10,000 | 0.118 |
| 16/10/2025 | 0.134 | 232.000 | 980,000 | 49.077 | 490,000 | 0.135 | 490,000 | 0.135 |
| 15/10/2025 | 0.131 | 231.800 | 2,540,000 | 48.580 | 1,270,000 | 0.127 | 1,270,000 | 0.125 |
| 14/10/2025 | 0.123 | 228.200 | 2,880,000 | 48.816 | 1,440,000 | 0.130 | 1,440,000 | 0.132 |
| 13/10/2025 | 0.143 | 235.000 | 6,620,000 | 48.807 | 3,310,000 | 0.141 | 3,310,000 | 0.142 |
| 10/10/2025 | 0.153 | 237.400 | 2,740,000 | 48.889 | 1,370,000 | 0.156 | 1,370,000 | 0.156 |
| 09/10/2025 | 0.163 | 240.400 | 5,900,000 | 48.859 | 2,950,000 | 0.152 | 2,950,000 | 0.152 |
| 08/10/2025 | 0.162 | 239.600 | 3,760,000 | 48.977 | 1,880,000 | 0.142 | 1,880,000 | 0.141 |
| 06/10/2025 | 0.140 | 232.800 | 2,440,000 | 48.635 | 1,220,000 | 0.142 | 1,220,000 | 0.142 |
| 03/10/2025 | 0.154 | 236.600 | 900,000 | 48.700 | 450,000 | 0.156 | 450,000 | 0.155 |
| 02/10/2025 | 0.171 | 240.400 | 1,200,000 | 49.291 | 600,000 | 0.163 | 600,000 | 0.163 |
| 30/09/2025 | 0.158 | 236.800 | 540,000 | 48.833 | 270,000 | 0.156 | 270,000 | 0.155 |
| 29/09/2025 | 0.146 | 232.000 | 2,300,000 | 49.132 | 1,160,000 | 0.143 | 1,140,000 | 0.143 |
| 26/09/2025 | 0.136 | 230.400 | 540,000 | 48.021 | 260,000 | 0.139 | 280,000 | 0.138 |
| 25/09/2025 | 0.148 | 234.400 | 860,000 | 47.947 | 430,000 | 0.145 | 430,000 | 0.145 |
| 24/09/2025 | 0.154 | 237.200 | 720,000 | 47.471 | 360,000 | 0.153 | 360,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |