20823 百度華泰六七沽Ａ (认沽证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.083 | 135.800 | 1,480,000 | 53.710 | 740,000 | 0.084 | 740,000 | 0.086 |
| 12/02/2026 | 0.072 | 140.100 | 1,190,000 | 53.106 | 595,000 | 0.074 | 595,000 | 0.076 |
| 11/02/2026 | 0.067 | 144.300 | 2,135,000 | 54.271 | 1,070,000 | 0.068 | 1,065,000 | 0.067 |
| 10/02/2026 | 0.069 | 143.400 | 880,000 | 54.178 | 440,000 | 0.066 | 440,000 | 0.066 |
| 09/02/2026 | 0.072 | 142.200 | 1,490,000 | 54.234 | 745,000 | 0.073 | 745,000 | 0.072 |
| 06/02/2026 | 0.084 | 137.800 | 1,740,000 | 54.616 | 870,000 | 0.084 | 870,000 | 0.084 |
| 05/02/2026 | 0.079 | 140.900 | 400,000 | 55.152 | 200,000 | 0.081 | 200,000 | 0.083 |
| 04/02/2026 | 0.077 | 137.200 | 710,000 | 51.366 | 355,000 | 0.074 | 355,000 | 0.075 |
| 03/02/2026 | 0.070 | 141.400 | 4,260,000 | 52.035 | 2,105,000 | 0.072 | 2,105,000 | 0.070 |
| 02/02/2026 | 0.063 | 146.700 | 2,050,000 | 53.096 | 1,000,000 | 0.059 | 1,000,000 | 0.061 |
| 30/01/2026 | 0.055 | 152.800 | 2,210,000 | 53.530 | 1,080,000 | 0.054 | 1,080,000 | 0.055 |
| 29/01/2026 | 0.052 | 155.500 | 1,900,000 | 53.814 | 950,000 | 0.052 | 950,000 | 0.054 |
| 28/01/2026 | 0.053 | 156.100 | 1,760,000 | 54.425 | 885,000 | 0.054 | 875,000 | 0.055 |
| 27/01/2026 | 0.054 | 155.200 | 1,625,000 | 54.175 | 855,000 | 0.055 | 770,000 | 0.057 |
| 26/01/2026 | 0.054 | 155.500 | 2,635,000 | 54.207 | 1,275,000 | 0.055 | 1,360,000 | 0.055 |
| 23/01/2026 | 0.050 | 160.500 | 1,510,000 | 54.996 | 750,000 | 0.052 | 760,000 | 0.052 |
| 22/01/2026 | 0.051 | 160.000 | 700,000 | 54.986 | 350,000 | 0.051 | 350,000 | 0.052 |
| 21/01/2026 | 0.056 | 153.700 | 2,290,000 | 53.215 | 1,165,000 | 0.057 | 1,125,000 | 0.058 |
| 20/01/2026 | 0.063 | 148.800 | 2,105,000 | 52.685 | 1,050,000 | 0.071 | 1,050,000 | 0.072 |
| 19/01/2026 | 0.066 | 147.400 | 1,940,000 | 52.733 | 950,000 | 0.071 | 990,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |