20815 美團中銀六六購Ｃ (认购证)
按盘价 
0.170 -0.008 (-4.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.178 | 96.650 | 750,000 | 52.799 | 570,000 | 0.175 | 180,000 | 0.173 |
| 17/10/2025 | 0.161 | 94.500 | 655,000 | 52.281 | 105,000 | 0.177 | 500,000 | 0.167 |
| 16/10/2025 | 0.196 | 98.750 | 0 | 52.590 | ||||
| 15/10/2025 | 0.206 | 99.900 | 7,720,000 | 52.575 | 3,605,000 | 0.201 | 3,545,000 | 0.203 |
| 14/10/2025 | 0.193 | 98.300 | 650,000 | 52.484 | 275,000 | 0.191 | 375,000 | 0.192 |
| 13/10/2025 | 0.202 | 99.800 | 8,070,000 | 51.884 | 690,000 | 0.198 | 6,870,000 | 0.203 |
| 10/10/2025 | 0.222 | 101.700 | 108,140,000 | 52.168 | 54,370,000 | 0.231 | 53,770,000 | 0.231 |
| 09/10/2025 | 0.236 | 103.600 | 150,055,000 | 51.674 | 74,320,000 | 0.244 | 74,980,000 | 0.244 |
| 08/10/2025 | 0.241 | 103.700 | 83,150,000 | 52.161 | 40,575,000 | 0.239 | 41,675,000 | 0.239 |
| 06/10/2025 | 0.270 | 105.600 | 1,055,000 | 53.638 | 505,000 | 0.278 | 545,000 | 0.278 |
| 03/10/2025 | 0.270 | 106.100 | 5,075,000 | 52.644 | 2,595,000 | 0.268 | 2,480,000 | 0.268 |
| 02/10/2025 | 0.265 | 105.800 | 4,430,000 | 52.232 | 2,080,000 | 0.276 | 2,320,000 | 0.276 |
| 30/09/2025 | 0.255 | 104.500 | 63,525,000 | 52.248 | 30,950,000 | 0.240 | 31,090,000 | 0.240 |
| 29/09/2025 | 0.247 | 102.800 | 87,030,000 | 53.201 | 42,775,000 | 0.241 | 41,835,000 | 0.241 |
| 26/09/2025 | 0.217 | 100.600 | 46,195,000 | 51.312 | 21,310,000 | 0.223 | 22,305,000 | 0.222 |
| 25/09/2025 | 0.231 | 102.300 | 68,930,000 | 51.115 | 33,510,000 | 0.230 | 33,420,000 | 0.230 |
| 24/09/2025 | 0.231 | 102.200 | 90,000 | 51.138 | 90,000 | 0.232 | ||
| 23/09/2025 | 101.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |