20808 阿里國君六四購Ｂ (认购证)
按盘价 
0.037 +0.009 (+32.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.028 | 147.100 | 5,870,000 | 43.418 | ||||
| 16/02/2026 | 0.050 | 154.700 | 990,000 | 43.318 | ||||
| 13/02/2026 | 0.052 | 155.400 | 1,200,000 | 42.251 | ||||
| 12/02/2026 | 0.064 | 158.600 | 1,540,000 | 42.456 | ||||
| 11/02/2026 | 0.070 | 160.100 | 1,380,000 | 42.334 | ||||
| 10/02/2026 | 0.073 | 160.500 | 4,970,000 | 42.588 | ||||
| 09/02/2026 | 0.068 | 157.900 | 5,920,000 | 44.021 | ||||
| 06/02/2026 | 0.059 | 155.000 | 5,160,000 | 43.462 | ||||
| 05/02/2026 | 0.073 | 159.600 | 1,260,000 | 42.337 | ||||
| 04/02/2026 | 0.074 | 159.500 | 1,930,000 | 42.545 | ||||
| 03/02/2026 | 0.080 | 161.000 | 5,000,000 | 42.290 | 280,000 | 0.093 | 620,000 | 0.070 |
| 02/02/2026 | 0.090 | 163.300 | 7,510,000 | 42.183 | 3,290,000 | 0.090 | ||
| 30/01/2026 | 0.121 | 169.200 | 2,620,000 | 42.512 | ||||
| 29/01/2026 | 0.142 | 173.300 | 2,000,000 | 42.078 | ||||
| 28/01/2026 | 0.143 | 173.500 | 4,000,000 | 41.782 | ||||
| 27/01/2026 | 0.124 | 169.900 | 2,720,000 | 41.522 | ||||
| 26/01/2026 | 0.106 | 165.200 | 1,190,000 | 42.729 | ||||
| 23/01/2026 | 0.123 | 168.500 | 1,650,000 | 42.338 | 140,000 | 0.126 | ||
| 22/01/2026 | 0.099 | 164.800 | 990,000 | 40.122 | 210,000 | 0.099 | ||
| 21/01/2026 | 0.097 | 163.200 | 4,700,000 | 41.458 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |