20808 阿里國君六四購Ｂ (认购证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.052 | 142.800 | 251,900,000 | 45.387 | ||||
| 30/12/2025 | 0.055 | 144.500 | 562,240,000 | 44.511 | 278,300,000 | 0.055 | 283,140,000 | 0.054 |
| 29/12/2025 | 0.055 | 143.300 | 416,030,000 | 45.544 | 203,220,000 | 0.066 | 211,310,000 | 0.066 |
| 24/12/2025 | 0.065 | 146.000 | 321,480,000 | 45.283 | 160,380,000 | 0.066 | 160,940,000 | 0.066 |
| 23/12/2025 | 0.067 | 147.200 | 100,000 | 44.455 | 100,000 | 0.067 | ||
| 22/12/2025 | 0.065 | 146.400 | 0 | 44.427 | ||||
| 19/12/2025 | 0.065 | 145.300 | 0 | 44.989 | ||||
| 18/12/2025 | 0.062 | 144.100 | 100,000 | 45.003 | 100,000 | 0.063 | ||
| 17/12/2025 | 0.069 | 146.000 | 0 | 45.218 | ||||
| 16/12/2025 | 0.062 | 144.200 | 180,000 | 44.508 | 120,000 | 0.063 | 60,000 | 0.065 |
| 15/12/2025 | 0.080 | 148.600 | 60,000 | 45.595 | 60,000 | 0.083 | ||
| 12/12/2025 | 0.097 | 154.100 | 60,000 | 44.114 | 60,000 | 0.096 | ||
| 11/12/2025 | 0.091 | 150.600 | 1,080,000 | 46.020 | 1,080,000 | 0.100 | ||
| 10/12/2025 | 0.098 | 153.200 | 10,000 | 45.027 | 10,000 | 0.098 | ||
| 09/12/2025 | 0.090 | 150.900 | 0 | 45.114 | ||||
| 08/12/2025 | 0.101 | 153.400 | 60,000 | 45.365 | 60,000 | 0.102 | ||
| 05/12/2025 | 0.105 | 155.000 | 0 | 44.193 | ||||
| 04/12/2025 | 0.106 | 154.400 | 0 | 44.949 | ||||
| 03/12/2025 | 0.106 | 153.600 | 10,000 | 45.649 | 10,000 | 0.112 | ||
| 02/12/2025 | 0.122 | 157.000 | 190,000 | 45.849 | 190,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |