20804 商湯法興六三購Ａ (认购证)
按盘价 
0.188 -0.013 (-6.468%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.201 | 2.390 | 1,624,000 | 86.132 | 812,000 | 0.208 | 812,000 | 0.207 |
| 28/10/2025 | 0.221 | 2.440 | 2,176,000 | 86.209 | 738,000 | 0.223 | 1,238,000 | 0.230 |
| 27/10/2025 | 0.240 | 2.500 | 1,828,000 | 85.685 | 884,000 | 0.235 | 944,000 | 0.236 |
| 24/10/2025 | 0.230 | 2.440 | 2,616,000 | 86.593 | 1,308,000 | 0.221 | 1,308,000 | 0.222 |
| 23/10/2025 | 0.213 | 2.370 | 7,976,000 | 87.377 | 3,988,000 | 0.208 | 3,988,000 | 0.209 |
| 22/10/2025 | 0.234 | 2.410 | 3,010,000 | 88.472 | 1,505,000 | 0.244 | 1,505,000 | 0.244 |
| 21/10/2025 | 0.249 | 2.430 | 6,000 | 89.611 | 6,000 | 0.260 | ||
| 20/10/2025 | 0.245 | 2.400 | 10,020,000 | 90.420 | 5,010,000 | 0.250 | 5,010,000 | 0.249 |
| 17/10/2025 | 0.233 | 2.350 | 16,240,000 | 90.413 | 8,118,000 | 0.250 | 8,118,000 | 0.249 |
| 16/10/2025 | 0.290 | 2.490 | 1,068,000 | 91.291 | 529,000 | 0.299 | 539,000 | 0.302 |
| 15/10/2025 | 0.300 | 2.520 | 709,000 | 90.768 | 355,000 | 0.260 | 354,000 | 0.258 |
| 14/10/2025 | 0.270 | 2.390 | 884,000 | 93.511 | 436,000 | 0.319 | 444,000 | 0.321 |
| 13/10/2025 | 0.335 | 2.570 | 3,374,000 | 92.547 | 1,684,000 | 0.332 | 1,690,000 | 0.331 |
| 10/10/2025 | 0.380 | 2.650 | 347,000 | 93.359 | 171,000 | 0.398 | 176,000 | 0.395 |
| 09/10/2025 | 0.410 | 2.730 | 6,903,000 | 92.348 | 3,422,000 | 0.443 | 3,429,000 | 0.442 |
| 08/10/2025 | 0.430 | 2.770 | 21,498,000 | 92.320 | 10,702,000 | 0.422 | 10,766,000 | 0.422 |
| 06/10/2025 | 0.490 | 2.880 | 960,000 | 92.855 | 480,000 | 0.466 | 480,000 | 0.461 |
| 03/10/2025 | 0.490 | 2.870 | 6,104,000 | 92.624 | 3,052,000 | 0.495 | 3,052,000 | 0.495 |
| 02/10/2025 | 0.500 | 2.870 | 833,000 | 93.617 | 404,000 | 0.503 | 419,000 | 0.501 |
| 30/09/2025 | 0.510 | 2.890 | 6,347,000 | 93.036 | 3,162,000 | 0.471 | 3,185,000 | 0.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |