20803 商湯法興六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.012 | 1.360 | 0 | 115.950 | ||||
| 17/07/2026 | 0.012 | 1.290 | 0 | 120.078 | ||||
| 16/07/2026 | 0.012 | 1.390 | 0 | 112.259 | ||||
| 15/07/2026 | 0.012 | 1.350 | 0 | 114.786 | ||||
| 14/07/2026 | 0.012 | 1.320 | 0 | 116.682 | ||||
| 13/07/2026 | 0.012 | 1.330 | 0 | 115.562 | ||||
| 10/07/2026 | 0.012 | 1.410 | 0 | 108.780 | ||||
| 09/07/2026 | 0.012 | 1.380 | 0 | 110.523 | ||||
| 08/07/2026 | 0.012 | 1.400 | 0 | 108.780 | ||||
| 07/07/2026 | 0.012 | 1.250 | 0 | 119.429 | ||||
| 06/07/2026 | 0.012 | 1.340 | 0 | 112.340 | ||||
| 03/07/2026 | 0.012 | 1.380 | 0 | 108.509 | ||||
| 02/07/2026 | 0.012 | 1.320 | 0 | 112.413 | ||||
| 30/06/2026 | 0.012 | 1.340 | 0 | 110.311 | ||||
| 29/06/2026 | 0.012 | 1.340 | 0 | 109.989 | ||||
| 26/06/2026 | 0.012 | 1.280 | 0 | 113.328 | ||||
| 25/06/2026 | 0.012 | 1.360 | 0 | 107.330 | ||||
| 24/06/2026 | 0.012 | 1.390 | 0 | 104.994 | ||||
| 23/06/2026 | 0.012 | 1.390 | 0 | 104.679 | ||||
| 22/06/2026 | 0.012 | 1.450 | 0 | 100.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |