20803 商湯法興六乙購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.010 | 1.660 | 0 | 79.002 | ||||
| 28/05/2026 | 0.010 | 1.660 | 300,000 | 78.805 | ||||
| 27/05/2026 | 0.013 | 1.740 | 80,000 | 79.918 | 30,000 | 0.014 | ||
| 26/05/2026 | 0.013 | 1.790 | 50,000 | 77.259 | 50,000 | 0.013 | ||
| 22/05/2026 | 0.013 | 1.770 | 255,000 | 77.457 | 55,000 | 0.012 | 80,000 | 0.014 |
| 21/05/2026 | 0.014 | 1.780 | 190,000 | 78.332 | 110,000 | 0.015 | ||
| 20/05/2026 | 0.014 | 1.810 | 0 | 76.703 | ||||
| 19/05/2026 | 0.015 | 1.840 | 120,000 | 76.520 | ||||
| 18/05/2026 | 0.016 | 1.850 | 0 | 77.259 | ||||
| 15/05/2026 | 0.016 | 1.860 | 2,950,000 | 76.234 | 2,680,000 | 0.017 | ||
| 14/05/2026 | 0.018 | 1.930 | 70,000 | 75.370 | ||||
| 13/05/2026 | 0.018 | 1.980 | 50,000 | 72.895 | ||||
| 12/05/2026 | 0.020 | 1.990 | 50,000 | 74.707 | 50,000 | 0.020 | ||
| 11/05/2026 | 0.021 | 2.030 | 1,165,000 | 73.832 | 1,165,000 | 0.023 | ||
| 08/05/2026 | 0.023 | 2.060 | 0 | 74.114 | ||||
| 07/05/2026 | 0.023 | 2.080 | 100,000 | 73.037 | ||||
| 06/05/2026 | 0.021 | 2.010 | 230,000 | 73.898 | 85,000 | 0.023 | ||
| 05/05/2026 | 0.021 | 2.000 | 115,000 | 74.220 | 100,000 | 0.020 | ||
| 04/05/2026 | 0.023 | 2.020 | 1,565,000 | 75.311 | 1,565,000 | 0.023 | ||
| 30/04/2026 | 0.021 | 1.980 | 1,250,000 | 74.304 | 1,250,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |