20802 百度法興六七沽Ａ (认沽证)
按盘价 
0.081 -0.004 (-4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.085 | 135.800 | 2,560,000 | 54.423 | 1,280,000 | 0.086 | 1,280,000 | 0.086 |
| 12/02/2026 | 0.074 | 140.100 | 2,460,000 | 53.842 | 1,230,000 | 0.075 | 1,230,000 | 0.076 |
| 11/02/2026 | 0.067 | 144.300 | 2,340,000 | 54.271 | 1,170,000 | 0.068 | 1,170,000 | 0.067 |
| 10/02/2026 | 0.068 | 143.400 | 3,525,000 | 53.803 | 1,715,000 | 0.064 | 1,715,000 | 0.065 |
| 09/02/2026 | 0.072 | 142.200 | 8,095,000 | 54.234 | 4,275,000 | 0.073 | 3,820,000 | 0.073 |
| 06/02/2026 | 0.080 | 137.800 | 3,730,000 | 53.207 | 1,910,000 | 0.080 | 1,760,000 | 0.080 |
| 05/02/2026 | 0.071 | 140.900 | 15,710,000 | 52.271 | 7,635,000 | 0.079 | 7,770,000 | 0.078 |
| 04/02/2026 | 0.078 | 137.200 | 3,100,000 | 51.718 | 1,600,000 | 0.075 | 1,500,000 | 0.074 |
| 03/02/2026 | 0.072 | 141.400 | 2,700,000 | 52.760 | 1,350,000 | 0.070 | 1,350,000 | 0.068 |
| 02/02/2026 | 0.065 | 146.700 | 45,000 | 53.848 | 45,000 | 0.065 | ||
| 30/01/2026 | 0.055 | 152.800 | 0 | 53.530 | ||||
| 29/01/2026 | 0.052 | 155.500 | 0 | 53.814 | ||||
| 28/01/2026 | 0.052 | 156.100 | 1,665,000 | 54.021 | 800,000 | 0.052 | 810,000 | 0.054 |
| 27/01/2026 | 0.053 | 155.200 | 590,000 | 53.775 | 295,000 | 0.056 | 220,000 | 0.054 |
| 26/01/2026 | 0.054 | 155.500 | 1,755,000 | 54.207 | 900,000 | 0.055 | 855,000 | 0.055 |
| 23/01/2026 | 0.049 | 160.500 | 1,360,000 | 54.583 | 600,000 | 0.051 | 710,000 | 0.052 |
| 22/01/2026 | 0.050 | 160.000 | 155,860,000 | 54.577 | 77,855,000 | 0.052 | 77,880,000 | 0.052 |
| 21/01/2026 | 0.056 | 153.700 | 705,000 | 53.215 | 545,000 | 0.056 | 160,000 | 0.058 |
| 20/01/2026 | 0.062 | 148.800 | 3,005,000 | 52.317 | 1,500,000 | 0.073 | 1,505,000 | 0.072 |
| 19/01/2026 | 0.065 | 147.400 | 590,000 | 52.372 | 150,000 | 0.063 | 440,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |