20801 阿里法興六四沽Ａ (认沽证)
按盘价 
0.067 -0.043 (-39.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.110 | 124.500 | 0 | 39.290 | ||||
| 13/04/2026 | 0.119 | 123.200 | 0 | 32.794 | ||||
| 10/04/2026 | 0.108 | 125.500 | 0 | 42.909 | ||||
| 09/04/2026 | 0.128 | 122.900 | 0 | 40.700 | ||||
| 08/04/2026 | 0.100 | 126.500 | 850,000 | 40.143 | ||||
| 02/04/2026 | 0.168 | 118.500 | 620,000 | 37.859 | ||||
| 01/04/2026 | 0.137 | 122.700 | 440,000 | 42.533 | ||||
| 31/03/2026 | 0.160 | 119.000 | 440,000 | 29.963 | ||||
| 30/03/2026 | 0.147 | 120.500 | 0 | 30.909 | ||||
| 27/03/2026 | 0.134 | 122.600 | 0 | 35.523 | ||||
| 26/03/2026 | 0.134 | 123.000 | 370,000 | 38.015 | 370,000 | 0.109 | ||
| 25/03/2026 | 0.103 | 128.900 | 0 | 44.583 | ||||
| 24/03/2026 | 0.127 | 123.200 | 3,220,000 | 32.089 | 3,220,000 | 0.135 | ||
| 23/03/2026 | 0.160 | 119.700 | 1,440,000 | 35.966 | ||||
| 20/03/2026 | 0.126 | 123.700 | 4,850,000 | 33.098 | 3,400,000 | 0.112 | ||
| 19/03/2026 | 0.085 | 132.000 | 6,980,000 | 40.967 | ||||
| 18/03/2026 | 0.061 | 137.700 | 10,660,000 | 41.999 | 4,260,000 | 0.074 | 4,680,000 | 0.061 |
| 17/03/2026 | 0.069 | 134.600 | 10,470,000 | 38.374 | 5,570,000 | 0.060 | 2,460,000 | 0.062 |
| 16/03/2026 | 0.077 | 134.000 | 15,420,000 | 40.757 | 13,670,000 | 0.077 | ||
| 13/03/2026 | 0.088 | 132.500 | 830,000 | 41.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |