20801 阿里法興六四沽Ａ (认沽证)
按盘价 
0.036 -0.013 (-26.531%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.049 | 147.100 | 14,970,000 | 41.998 | 7,430,000 | 0.046 | 4,110,000 | 0.047 |
| 16/02/2026 | 0.037 | 154.700 | 34,240,000 | 43.777 | 14,880,000 | 0.042 | 15,810,000 | 0.041 |
| 13/02/2026 | 0.035 | 155.400 | 27,450,000 | 42.585 | 14,230,000 | 0.036 | 12,590,000 | 0.036 |
| 12/02/2026 | 0.031 | 158.600 | 9,360,000 | 43.289 | 4,530,000 | 0.032 | 4,310,000 | 0.032 |
| 11/02/2026 | 0.029 | 160.100 | 5,060,000 | 43.277 | 3,230,000 | 0.029 | 1,320,000 | 0.028 |
| 10/02/2026 | 0.030 | 160.500 | 920,800,000 | 43.908 | 458,460,000 | 0.028 | 461,980,000 | 0.028 |
| 09/02/2026 | 0.033 | 157.900 | 610,900,000 | 42.869 | 304,720,000 | 0.033 | 305,070,000 | 0.033 |
| 06/02/2026 | 0.041 | 155.000 | 7,900,000 | 43.277 | 3,990,000 | 0.040 | 830,000 | 0.043 |
| 05/02/2026 | 0.034 | 159.600 | 23,790,000 | 43.899 | 10,980,000 | 0.040 | 8,800,000 | 0.039 |
| 04/02/2026 | 0.032 | 159.500 | 9,450,000 | 42.512 | 4,540,000 | 0.035 | 2,760,000 | 0.032 |
| 03/02/2026 | 0.031 | 161.000 | 23,330,000 | 43.069 | 8,810,000 | 0.035 | 9,310,000 | 0.037 |
| 02/02/2026 | 0.031 | 163.300 | 4,000,000 | 44.754 | 1,900,000 | 0.031 | 1,310,000 | 0.031 |
| 30/01/2026 | 0.024 | 169.200 | 670,000 | 44.588 | 670,000 | 0.024 | ||
| 29/01/2026 | 0.021 | 173.300 | 820,000 | 45.330 | 540,000 | 0.020 | 280,000 | 0.020 |
| 28/01/2026 | 0.021 | 173.500 | 380,000 | 45.217 | 190,000 | 0.021 | 180,000 | 0.022 |
| 27/01/2026 | 0.024 | 169.900 | 1,020,000 | 44.378 | 220,000 | 0.026 | 540,000 | 0.025 |
| 26/01/2026 | 0.028 | 165.200 | 2,180,000 | 42.968 | 1,400,000 | 0.028 | 780,000 | 0.028 |
| 23/01/2026 | 0.027 | 168.500 | 1,440,000 | 44.179 | 560,000 | 0.024 | 850,000 | 0.026 |
| 22/01/2026 | 0.030 | 164.800 | 790,000 | 42.838 | 380,000 | 0.031 | 390,000 | 0.030 |
| 21/01/2026 | 0.031 | 163.200 | 5,140,000 | 41.910 | 2,050,000 | 0.034 | 2,890,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |