20800 騰訊法興六三沽Ｃ (认沽证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.087 | 532.000 | 0 | 18.143 | ||||
| 12/02/2026 | 0.087 | 535.500 | 0 | 20.540 | ||||
| 11/02/2026 | 0.087 | 548.000 | 0 | 28.411 | ||||
| 10/02/2026 | 0.082 | 551.000 | 0 | 28.668 | ||||
| 09/02/2026 | 0.067 | 560.000 | 0 | 29.897 | ||||
| 06/02/2026 | 0.105 | 547.500 | 700,000 | 28.974 | 440,000 | 0.100 | ||
| 05/02/2026 | 0.084 | 558.500 | 720,000 | 30.556 | 290,000 | 0.094 | 430,000 | 0.092 |
| 04/02/2026 | 0.072 | 558.000 | 3,600,000 | 27.647 | 2,720,000 | 0.053 | ||
| 03/02/2026 | 0.041 | 581.000 | 66,150,000 | 30.048 | 23,420,000 | 0.046 | 24,410,000 | 0.063 |
| 02/02/2026 | 0.022 | 598.500 | 11,400,000 | 29.791 | 9,360,000 | 0.024 | 150,000 | 0.020 |
| 30/01/2026 | 0.017 | 606.000 | 260,000 | 28.845 | 260,000 | 0.016 | ||
| 29/01/2026 | 0.012 | 622.000 | 70,000 | 30.199 | 70,000 | 0.012 | ||
| 28/01/2026 | 0.016 | 621.000 | 0 | 31.456 | ||||
| 27/01/2026 | 0.020 | 607.000 | 190,000 | 29.169 | 140,000 | 0.019 | ||
| 26/01/2026 | 0.024 | 599.500 | 0 | 28.176 | ||||
| 23/01/2026 | 0.026 | 595.000 | 0 | 26.638 | ||||
| 22/01/2026 | 0.026 | 597.500 | 0 | 27.020 | ||||
| 21/01/2026 | 0.025 | 602.500 | 30,000 | 27.743 | 30,000 | 0.025 | ||
| 20/01/2026 | 0.026 | 601.000 | 10,400,000 | 27.371 | 10,260,000 | 0.027 | 20,000 | 0.025 |
| 19/01/2026 | 0.023 | 610.000 | 1,000,000 | 28.424 | 1,000,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |