20799 中藥法興六三購Ｂ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.047 | 7.040 | 2,450,000 | 59.892 | 1,245,000 | 0.048 | 1,200,000 | 0.049 |
| 27/10/2025 | 0.051 | 7.090 | 3,155,000 | 60.518 | 1,500,000 | 0.053 | 1,655,000 | 0.052 |
| 24/10/2025 | 0.047 | 6.960 | 2,400,000 | 60.300 | 1,200,000 | 0.050 | 1,200,000 | 0.050 |
| 23/10/2025 | 0.047 | 7.000 | 3,625,000 | 59.481 | 1,825,000 | 0.047 | 1,800,000 | 0.048 |
| 22/10/2025 | 0.056 | 7.200 | 5,570,000 | 59.685 | 2,530,000 | 0.062 | 3,035,000 | 0.062 |
| 21/10/2025 | 0.068 | 7.400 | 5,200,000 | 60.583 | 2,630,000 | 0.072 | 2,570,000 | 0.072 |
| 20/10/2025 | 0.075 | 7.430 | 6,900,000 | 62.196 | 3,650,000 | 0.075 | 3,250,000 | 0.074 |
| 17/10/2025 | 0.070 | 7.280 | 14,490,000 | 62.350 | 7,305,000 | 0.080 | 7,185,000 | 0.081 |
| 16/10/2025 | 0.089 | 7.660 | 14,450,000 | 61.945 | 7,240,000 | 0.089 | 6,905,000 | 0.088 |
| 15/10/2025 | 0.079 | 7.510 | 19,355,000 | 61.160 | 9,705,000 | 0.074 | 9,505,000 | 0.073 |
| 14/10/2025 | 0.076 | 7.380 | 7,460,000 | 62.119 | 3,395,000 | 0.087 | 4,015,000 | 0.087 |
| 13/10/2025 | 0.096 | 7.800 | 18,385,000 | 61.089 | 9,405,000 | 0.093 | 8,975,000 | 0.093 |
| 10/10/2025 | 0.098 | 7.800 | 4,560,000 | 61.061 | 2,045,000 | 0.110 | 2,315,000 | 0.106 |
| 09/10/2025 | 0.104 | 7.900 | 29,000,000 | 60.870 | 14,125,000 | 0.108 | 14,680,000 | 0.108 |
| 08/10/2025 | 0.149 | 8.540 | 4,405,000 | 61.019 | 2,205,000 | 0.141 | 2,200,000 | 0.138 |
| 06/10/2025 | 0.134 | 8.300 | 1,075,000 | 61.253 | 535,000 | 0.132 | 540,000 | 0.132 |
| 03/10/2025 | 0.142 | 8.390 | 9,835,000 | 61.052 | 4,850,000 | 0.140 | 4,985,000 | 0.139 |
| 02/10/2025 | 0.142 | 8.350 | 3,015,000 | 61.537 | 1,470,000 | 0.142 | 1,545,000 | 0.139 |
| 30/09/2025 | 0.126 | 8.140 | 13,790,000 | 60.839 | 6,895,000 | 0.126 | 6,850,000 | 0.125 |
| 29/09/2025 | 0.119 | 8.060 | 10,780,000 | 60.259 | 5,330,000 | 0.117 | 5,450,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |