20798 京東法興六六沽Ａ (认沽证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.091 | 122.400 | 920,000 | 43.364 | 505,000 | 0.093 | 415,000 | 0.093 |
| 17/04/2026 | 0.092 | 122.600 | 2,465,000 | 43.401 | 1,390,000 | 0.096 | 1,035,000 | 0.096 |
| 16/04/2026 | 0.087 | 123.800 | 62,845,000 | 43.258 | 31,290,000 | 0.092 | 31,555,000 | 0.092 |
| 15/04/2026 | 0.102 | 120.700 | 46,265,000 | 43.384 | 22,835,000 | 0.094 | 23,430,000 | 0.094 |
| 14/04/2026 | 0.131 | 115.400 | 0 | 43.503 | ||||
| 13/04/2026 | 0.152 | 112.300 | 0 | 44.509 | ||||
| 10/04/2026 | 0.157 | 111.400 | 0 | 43.432 | ||||
| 09/04/2026 | 0.157 | 111.700 | 0 | 44.133 | ||||
| 08/04/2026 | 0.157 | 111.900 | 0 | 29.490 | ||||
| 02/04/2026 | 0.181 | 107.982 | 0 | 42.334 | ||||
| 01/04/2026 | 0.176 | 108.982 | 0 | 43.010 | ||||
| 31/03/2026 | 0.176 | 109.282 | 0 | 43.759 | ||||
| 30/03/2026 | 0.176 | 109.082 | 0 | 42.894 | ||||
| 27/03/2026 | 0.173 | 109.782 | 0 | 43.032 | ||||
| 26/03/2026 | 0.178 | 109.682 | 0 | 44.898 | ||||
| 25/03/2026 | 0.185 | 108.482 | 0 | 44.342 | ||||
| 24/03/2026 | 0.219 | 103.282 | 0 | 43.181 | ||||
| 23/03/2026 | 0.233 | 101.182 | 0 | 41.922 | ||||
| 20/03/2026 | 0.209 | 104.682 | 0 | 42.515 | ||||
| 19/03/2026 | 0.195 | 106.782 | 0 | 42.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |