20798 京東法興六六沽Ａ (认沽证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.260 | 101.300 | 0 | 37.278 | ||||
| 27/02/2026 | 0.242 | 104.400 | 0 | 40.823 | ||||
| 26/02/2026 | 0.244 | 104.000 | 0 | 40.127 | ||||
| 25/02/2026 | 0.228 | 106.800 | 0 | 42.357 | ||||
| 24/02/2026 | 0.228 | 106.300 | 0 | 40.577 | ||||
| 23/02/2026 | 0.220 | 107.500 | 600,000 | 40.735 | 300,000 | 0.217 | 300,000 | 0.217 |
| 20/02/2026 | 0.247 | 103.800 | 0 | 40.264 | ||||
| 16/02/2026 | 0.234 | 105.900 | 0 | 41.030 | ||||
| 13/02/2026 | 0.231 | 106.400 | 0 | 40.930 | ||||
| 12/02/2026 | 0.218 | 108.400 | 90,000 | 41.206 | 45,000 | 0.217 | 45,000 | 0.218 |
| 11/02/2026 | 0.208 | 109.800 | 0 | 40.823 | ||||
| 10/02/2026 | 0.207 | 110.000 | 1,410,000 | 40.775 | 705,000 | 0.206 | 705,000 | 0.206 |
| 09/02/2026 | 0.221 | 107.900 | 300,000 | 40.597 | 150,000 | 0.218 | 150,000 | 0.218 |
| 06/02/2026 | 0.227 | 106.900 | 0 | 39.831 | ||||
| 05/02/2026 | 0.218 | 108.800 | 450,000 | 41.436 | 225,000 | 0.228 | 225,000 | 0.229 |
| 04/02/2026 | 0.219 | 107.900 | 0 | 39.159 | ||||
| 03/02/2026 | 0.208 | 109.700 | 0 | 39.657 | ||||
| 02/02/2026 | 0.206 | 110.500 | 0 | 40.837 | ||||
| 30/01/2026 | 0.194 | 112.400 | 0 | 40.487 | ||||
| 29/01/2026 | 0.182 | 114.600 | 1,180,000 | 40.825 | 590,000 | 0.186 | 590,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |