20796 恒指法興六三沽Ｂ (认沽证)
按盘价 
0.025 +0.005 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.020 | 27,032.540 | 0 | 27.732 | ||||
| 11/02/2026 | 0.020 | 27,266.380 | 700,000 | 28.778 | 700,000 | 0.020 | ||
| 10/02/2026 | 0.023 | 27,183.150 | 0 | 29.104 | ||||
| 09/02/2026 | 0.024 | 27,027.160 | 14,980,000 | 28.236 | 14,420,000 | 0.024 | 60,000 | 0.025 |
| 06/02/2026 | 0.035 | 26,559.950 | 6,270,000 | 27.905 | 600,000 | 0.038 | 4,210,000 | 0.035 |
| 05/02/2026 | 0.029 | 26,885.240 | 3,510,000 | 27.903 | 820,000 | 0.032 | ||
| 04/02/2026 | 0.027 | 26,847.320 | 1,800,000 | 26.814 | 1,070,000 | 0.028 | 730,000 | 0.027 |
| 03/02/2026 | 0.027 | 26,834.770 | 16,640,000 | 26.510 | 8,180,000 | 0.026 | 6,610,000 | 0.032 |
| 02/02/2026 | 0.030 | 26,775.570 | 25,520,000 | 26.824 | 8,730,000 | 0.026 | 6,890,000 | 0.029 |
| 30/01/2026 | 0.022 | 27,387.110 | 8,350,000 | 26.988 | 2,310,000 | 0.021 | 6,030,000 | 0.021 |
| 29/01/2026 | 0.018 | 27,968.090 | 6,730,000 | 28.141 | 3,660,000 | 0.016 | ||
| 28/01/2026 | 0.019 | 27,826.910 | 6,700,000 | 27.609 | 2,510,000 | 0.021 | 2,180,000 | 0.019 |
| 27/01/2026 | 0.023 | 27,126.950 | 14,930,000 | 25.310 | 2,910,000 | 0.025 | 10,130,000 | 0.024 |
| 26/01/2026 | 0.029 | 26,765.520 | 12,210,000 | 24.945 | 5,620,000 | 0.029 | 6,280,000 | 0.028 |
| 23/01/2026 | 0.030 | 26,749.510 | 680,000 | 24.541 | 680,000 | 0.030 | ||
| 22/01/2026 | 0.033 | 26,629.960 | 5,620,000 | 24.469 | 2,910,000 | 0.032 | 2,710,000 | 0.033 |
| 21/01/2026 | 0.034 | 26,585.060 | 5,990,000 | 24.282 | 2,440,000 | 0.035 | 3,550,000 | 0.035 |
| 20/01/2026 | 0.037 | 26,487.510 | 8,320,000 | 24.277 | 4,460,000 | 0.036 | 3,630,000 | 0.036 |
| 19/01/2026 | 0.037 | 26,563.900 | 7,280,000 | 24.535 | 4,140,000 | 0.036 | 3,140,000 | 0.035 |
| 16/01/2026 | 0.034 | 26,844.960 | 2,360,000 | 24.809 | 2,090,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |