20796 恒指法興六三沽Ｂ (认沽证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2025 | 0.064 | 26,922.730 | 309,700,000 | 23.343 | ||||
| 11/11/2025 | 0.071 | 26,696.410 | 12,230,000 | 23.348 | 6,320,000 | 0.074 | 5,910,000 | 0.073 |
| 10/11/2025 | 0.074 | 26,649.060 | 5,760,000 | 23.454 | 1,670,000 | 0.080 | 4,090,000 | 0.082 |
| 07/11/2025 | 0.088 | 26,241.830 | 6,060,000 | 23.235 | 4,730,000 | 0.086 | 1,230,000 | 0.087 |
| 06/11/2025 | 0.080 | 26,485.900 | 17,980,000 | 23.202 | 8,340,000 | 0.088 | 9,540,000 | 0.087 |
| 05/11/2025 | 0.102 | 25,935.410 | 13,860,000 | 23.306 | 5,550,000 | 0.107 | 8,110,000 | 0.108 |
| 04/11/2025 | 0.100 | 25,952.400 | 15,720,000 | 23.156 | 8,930,000 | 0.094 | 6,580,000 | 0.093 |
| 03/11/2025 | 0.093 | 26,158.360 | 4,100,000 | 23.195 | 960,000 | 0.094 | 3,140,000 | 0.095 |
| 31/10/2025 | 0.103 | 25,906.650 | 5,040,000 | 22.995 | 3,560,000 | 0.101 | 1,480,000 | 0.099 |
| 30/10/2025 | 0.097 | 26,282.690 | 16,740,000 | 23.975 | 8,320,000 | 0.092 | 8,320,000 | 0.092 |
| 28/10/2025 | 0.098 | 26,346.140 | 7,990,000 | 24.279 | 3,850,000 | 0.096 | 4,040,000 | 0.097 |
| 27/10/2025 | 0.098 | 26,433.700 | 4,080,000 | 24.578 | 1,990,000 | 0.101 | 2,090,000 | 0.100 |
| 24/10/2025 | 0.109 | 26,160.150 | 10,550,000 | 24.399 | 4,950,000 | 0.112 | 5,600,000 | 0.110 |
| 23/10/2025 | 0.120 | 25,967.980 | 6,470,000 | 24.663 | 2,440,000 | 0.122 | 4,000,000 | 0.121 |
| 22/10/2025 | 0.125 | 25,781.770 | 0 | 24.257 | ||||
| 21/10/2025 | 0.120 | 26,027.550 | 0 | 24.760 | ||||
| 20/10/2025 | 0.129 | 25,858.830 | 0 | 24.830 | ||||
| 17/10/2025 | 0.160 | 25,247.100 | 300,000 | 24.800 | 300,000 | 0.133 | ||
| 16/10/2025 | 0.124 | 25,888.510 | 550,000 | 24.179 | 240,000 | 0.120 | 310,000 | 0.124 |
| 15/10/2025 | 0.120 | 25,910.600 | 1,960,000 | 23.744 | 860,000 | 0.124 | 1,100,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |