20795 恒指法興六三沽Ａ (认沽证)
按盘价 
0.035 +0.009 (+34.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.026 | 27,032.540 | 200,000 | 24.526 | 200,000 | 0.026 | ||
| 11/02/2026 | 0.024 | 27,266.380 | 10,000 | 25.120 | 10,000 | 0.024 | ||
| 10/02/2026 | 0.027 | 27,183.150 | 1,100,000 | 25.331 | 910,000 | 0.027 | ||
| 09/02/2026 | 0.030 | 27,027.160 | 23,950,000 | 24.983 | 21,710,000 | 0.032 | 930,000 | 0.030 |
| 06/02/2026 | 0.045 | 26,559.950 | 7,780,000 | 25.145 | 3,320,000 | 0.046 | 400,000 | 0.050 |
| 05/02/2026 | 0.037 | 26,885.240 | 9,390,000 | 25.100 | 50,000 | 0.043 | ||
| 04/02/2026 | 0.035 | 26,847.320 | 13,030,000 | 24.042 | 4,770,000 | 0.036 | 2,250,000 | 0.035 |
| 03/02/2026 | 0.034 | 26,834.770 | 51,190,000 | 23.473 | 23,360,000 | 0.034 | 24,540,000 | 0.039 |
| 02/02/2026 | 0.039 | 26,775.570 | 35,270,000 | 24.238 | 8,230,000 | 0.034 | 20,860,000 | 0.039 |
| 30/01/2026 | 0.027 | 27,387.110 | 8,500,000 | 24.071 | 2,250,000 | 0.026 | 1,680,000 | 0.026 |
| 29/01/2026 | 0.021 | 27,968.090 | 7,030,000 | 25.066 | 1,870,000 | 0.021 | 4,350,000 | 0.020 |
| 28/01/2026 | 0.023 | 27,826.910 | 8,290,000 | 24.796 | 1,840,000 | 0.026 | 3,990,000 | 0.024 |
| 27/01/2026 | 0.031 | 27,126.950 | 440,010,000 | 23.098 | 216,460,000 | 0.032 | 222,220,000 | 0.032 |
| 26/01/2026 | 0.039 | 26,765.520 | 252,600,000 | 22.765 | 126,560,000 | 0.040 | 125,960,000 | 0.040 |
| 23/01/2026 | 0.039 | 26,749.510 | 375,160,000 | 22.128 | 188,030,000 | 0.039 | 185,460,000 | 0.039 |
| 22/01/2026 | 0.042 | 26,629.960 | 201,650,000 | 21.903 | 101,370,000 | 0.042 | 99,630,000 | 0.042 |
| 21/01/2026 | 0.045 | 26,585.060 | 19,370,000 | 22.135 | 10,330,000 | 0.047 | 9,040,000 | 0.046 |
| 20/01/2026 | 0.048 | 26,487.510 | 257,100,000 | 22.001 | 126,320,000 | 0.045 | 130,070,000 | 0.045 |
| 19/01/2026 | 0.047 | 26,563.900 | 10,140,000 | 22.139 | 5,490,000 | 0.047 | 4,640,000 | 0.046 |
| 16/01/2026 | 0.045 | 26,844.960 | 67,210,000 | 23.003 | 36,930,000 | 0.041 | 30,280,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |