20795 恒指法興六三沽Ａ (认沽证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2025 | 0.076 | 26,922.730 | 330,330,000 | 22.256 | ||||
| 11/11/2025 | 0.085 | 26,696.410 | 360,000 | 22.456 | 100,000 | 0.084 | 260,000 | 0.085 |
| 10/11/2025 | 0.087 | 26,649.060 | 5,190,000 | 22.403 | 50,000 | 0.099 | 4,220,000 | 0.093 |
| 07/11/2025 | 0.103 | 26,241.830 | 5,070,000 | 22.292 | 4,260,000 | 0.102 | 800,000 | 0.098 |
| 06/11/2025 | 0.094 | 26,485.900 | 7,240,000 | 22.235 | 2,530,000 | 0.100 | 3,690,000 | 0.101 |
| 05/11/2025 | 0.119 | 25,935.410 | 17,590,000 | 22.529 | 9,380,000 | 0.125 | 7,590,000 | 0.120 |
| 04/11/2025 | 0.115 | 25,952.400 | 8,560,000 | 22.122 | 4,150,000 | 0.110 | 4,290,000 | 0.111 |
| 03/11/2025 | 0.108 | 26,158.360 | 5,050,000 | 22.258 | 1,990,000 | 0.115 | 3,060,000 | 0.112 |
| 31/10/2025 | 0.120 | 25,906.650 | 5,840,000 | 22.238 | 2,320,000 | 0.118 | 2,920,000 | 0.116 |
| 30/10/2025 | 0.111 | 26,282.690 | 4,880,000 | 23.070 | 2,590,000 | 0.103 | 2,190,000 | 0.107 |
| 28/10/2025 | 0.112 | 26,346.140 | 3,060,000 | 23.449 | 1,800,000 | 0.110 | 1,260,000 | 0.112 |
| 27/10/2025 | 0.112 | 26,433.700 | 5,690,000 | 23.812 | 3,450,000 | 0.114 | 1,690,000 | 0.112 |
| 24/10/2025 | 0.124 | 26,160.150 | 2,910,000 | 23.700 | 20,000 | 0.121 | 2,210,000 | 0.125 |
| 23/10/2025 | 0.134 | 25,967.980 | 10,230,000 | 23.834 | 3,760,000 | 0.142 | 6,460,000 | 0.137 |
| 22/10/2025 | 0.140 | 25,781.770 | 1,070,000 | 23.475 | 1,000,000 | 0.142 | 70,000 | 0.141 |
| 21/10/2025 | 0.131 | 26,027.550 | 2,860,000 | 23.599 | 2,290,000 | 0.125 | 570,000 | 0.127 |
| 20/10/2025 | 0.141 | 25,858.830 | 2,340,000 | 23.789 | 2,340,000 | 0.144 | ||
| 17/10/2025 | 0.175 | 25,247.100 | 270,000 | 24.108 | 220,000 | 0.154 | ||
| 16/10/2025 | 0.139 | 25,888.510 | 1,330,000 | 23.481 | 850,000 | 0.137 | 380,000 | 0.140 |
| 15/10/2025 | 0.134 | 25,910.600 | 5,460,000 | 22.880 | 2,690,000 | 0.138 | 1,390,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2025 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |