20794 阿里信證六四沽Ｃ (认沽证)
按盘价 
0.031 -0.012 (-27.907%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.043 | 147.100 | 1,110,000 | 39.099 | ||||
| 16/02/2026 | 0.033 | 154.700 | 540,000 | 41.656 | ||||
| 13/02/2026 | 0.030 | 155.400 | 90,000 | 39.921 | ||||
| 12/02/2026 | 0.026 | 158.600 | 260,000 | 40.461 | ||||
| 11/02/2026 | 0.025 | 160.100 | 200,000 | 40.961 | ||||
| 10/02/2026 | 0.025 | 160.500 | 1,600,000 | 41.037 | ||||
| 09/02/2026 | 0.029 | 157.900 | 300,000 | 40.718 | ||||
| 06/02/2026 | 0.036 | 155.000 | 1,590,000 | 40.843 | ||||
| 05/02/2026 | 0.030 | 159.600 | 100,000 | 41.789 | ||||
| 04/02/2026 | 0.027 | 159.500 | 2,670,000 | 39.829 | ||||
| 03/02/2026 | 0.026 | 161.000 | 320,000 | 40.337 | ||||
| 02/02/2026 | 0.027 | 163.300 | 270,000 | 42.552 | ||||
| 30/01/2026 | 0.020 | 169.200 | 590,000 | 42.088 | ||||
| 29/01/2026 | 0.017 | 173.300 | 860,000 | 42.609 | ||||
| 28/01/2026 | 0.018 | 173.500 | 220,000 | 43.207 | 110,000 | 0.020 | ||
| 27/01/2026 | 0.021 | 169.900 | 0 | 42.539 | ||||
| 26/01/2026 | 0.022 | 165.200 | 0 | 39.574 | ||||
| 23/01/2026 | 0.021 | 168.500 | 230,000 | 40.699 | ||||
| 22/01/2026 | 0.025 | 164.800 | 20,000 | 40.167 | ||||
| 21/01/2026 | 0.026 | 163.200 | 0 | 39.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |