20789 港交信證六二購Ｂ (认购证)
按盘价 
0.055 -0.006 (-9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.061 | 422.400 | 5,100,000 | 42.712 | 2,550,000 | 0.064 | 2,550,000 | 0.064 |
| 21/10/2025 | 0.073 | 429.200 | 6,600,000 | 42.897 | 3,300,000 | 0.076 | 3,300,000 | 0.075 |
| 20/10/2025 | 0.067 | 425.000 | 5,120,000 | 42.752 | 2,570,000 | 0.067 | 2,550,000 | 0.067 |
| 17/10/2025 | 0.054 | 414.000 | 3,640,000 | 42.518 | 1,740,000 | 0.060 | 1,760,000 | 0.062 |
| 16/10/2025 | 0.070 | 424.400 | 3,130,000 | 42.645 | 1,540,000 | 0.069 | 1,520,000 | 0.070 |
| 15/10/2025 | 0.077 | 427.800 | 4,540,000 | 42.744 | 2,250,000 | 0.077 | 2,270,000 | 0.076 |
| 14/10/2025 | 0.065 | 420.000 | 2,220,000 | 42.524 | 1,160,000 | 0.067 | 1,030,000 | 0.069 |
| 13/10/2025 | 0.083 | 432.800 | 9,940,000 | 41.967 | 4,830,000 | 0.072 | 5,010,000 | 0.071 |
| 10/10/2025 | 0.104 | 444.600 | 9,640,000 | 41.248 | 4,820,000 | 0.108 | 4,820,000 | 0.109 |
| 09/10/2025 | 0.137 | 456.800 | 780,000 | 41.863 | 440,000 | 0.122 | 340,000 | 0.128 |
| 08/10/2025 | 0.116 | 445.000 | 1,280,000 | 42.425 | 420,000 | 0.115 | 860,000 | 0.115 |
| 06/10/2025 | 0.126 | 448.400 | 20,000 | 42.411 | 20,000 | 0.126 | ||
| 03/10/2025 | 0.134 | 450.200 | 7,910,000 | 42.347 | 3,940,000 | 0.139 | 3,970,000 | 0.139 |
| 02/10/2025 | 0.144 | 451.200 | 36,890,000 | 43.105 | 18,410,000 | 0.139 | 18,480,000 | 0.139 |
| 30/09/2025 | 0.126 | 442.000 | 13,280,000 | 43.126 | 6,640,000 | 0.121 | 6,640,000 | 0.121 |
| 29/09/2025 | 0.129 | 442.200 | 80,000 | 43.274 | 40,000 | 0.124 | 40,000 | 0.126 |
| 26/09/2025 | 0.108 | 430.200 | 18,600,000 | 43.306 | 9,300,000 | 0.113 | 9,300,000 | 0.112 |
| 25/09/2025 | 0.104 | 435.600 | 600,000 | 41.088 | 300,000 | 0.105 | 300,000 | 0.106 |
| 24/09/2025 | 0.106 | 438.200 | 0 | 40.489 | ||||
| 23/09/2025 | 0.105 | 437.400 | 11,680,000 | 40.508 | 5,840,000 | 0.102 | 5,840,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |