20788 聯想信證六六購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.011 | 11.860 | 550,000 | 46.848 | ||||
| 28/04/2026 | 0.011 | 11.830 | 10,000 | 46.776 | ||||
| 27/04/2026 | 0.017 | 12.120 | 2,430,000 | 47.783 | ||||
| 24/04/2026 | 0.015 | 12.000 | 3,520,000 | 46.614 | ||||
| 23/04/2026 | 0.010 | 11.640 | 1,480,000 | 46.002 | ||||
| 22/04/2026 | 0.012 | 11.630 | 1,750,000 | 47.452 | ||||
| 21/04/2026 | 0.010 | 11.000 | 0 | 51.696 | ||||
| 20/04/2026 | 0.010 | 11.210 | 0 | 49.224 | ||||
| 17/04/2026 | 0.010 | 11.300 | 2,700,000 | 47.328 | ||||
| 16/04/2026 | 0.010 | 11.100 | 300,000 | 48.935 | ||||
| 15/04/2026 | 0.010 | 10.580 | 0 | 53.732 | ||||
| 14/04/2026 | 0.010 | 10.430 | 0 | 54.922 | ||||
| 13/04/2026 | 0.010 | 10.070 | 0 | 58.239 | ||||
| 10/04/2026 | 0.010 | 10.110 | 0 | 56.727 | ||||
| 09/04/2026 | 0.010 | 9.880 | 0 | 58.718 | ||||
| 08/04/2026 | 0.010 | 10.120 | 0 | 55.950 | ||||
| 02/04/2026 | 0.010 | 9.690 | 0 | 58.239 | ||||
| 01/04/2026 | 0.010 | 9.500 | 0 | 59.824 | ||||
| 31/03/2026 | 0.010 | 9.150 | 0 | 63.096 | ||||
| 30/03/2026 | 0.010 | 9.230 | 0 | 61.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |