20787 藥明信證六三購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.022 | 33.480 | 100,000 | 70.199 | 100,000 | 0.024 | ||
| 10/12/2025 | 0.023 | 33.580 | 0 | 70.130 | ||||
| 09/12/2025 | 0.023 | 33.560 | 0 | 69.872 | ||||
| 08/12/2025 | 0.023 | 32.940 | 0 | 71.219 | ||||
| 05/12/2025 | 0.023 | 32.620 | 0 | 71.077 | ||||
| 04/12/2025 | 0.023 | 32.940 | 300,000 | 69.879 | 300,000 | 0.023 | ||
| 03/12/2025 | 0.016 | 30.760 | 320,000 | 71.131 | 320,000 | 0.016 | ||
| 02/12/2025 | 0.018 | 31.380 | 0 | 70.440 | ||||
| 01/12/2025 | 0.018 | 31.720 | 0 | 69.211 | ||||
| 28/11/2025 | 0.018 | 31.160 | 0 | 69.769 | ||||
| 27/11/2025 | 0.018 | 31.300 | 25,000 | 69.091 | 25,000 | 0.019 | ||
| 26/11/2025 | 0.024 | 31.940 | 0 | 70.525 | ||||
| 25/11/2025 | 0.024 | 31.860 | 0 | 70.362 | ||||
| 24/11/2025 | 0.024 | 31.800 | 0 | 70.221 | ||||
| 21/11/2025 | 0.022 | 30.560 | 0 | 71.594 | ||||
| 20/11/2025 | 0.031 | 32.200 | 10,000 | 71.271 | 5,000 | 0.031 | ||
| 19/11/2025 | 0.027 | 31.920 | 10,000 | 69.917 | 5,000 | 0.027 | 5,000 | 0.028 |
| 18/11/2025 | 0.030 | 31.900 | 0 | 71.031 | ||||
| 17/11/2025 | 0.034 | 32.360 | 5,000 | 71.194 | 5,000 | 0.035 | ||
| 14/11/2025 | 0.043 | 33.320 | 0 | 71.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |