20782 東金信證七乙購Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.050 | 23.660 | 0 | 64.320 | ||||
| 27/05/2026 | 0.059 | 25.160 | 0 | 64.003 | ||||
| 26/05/2026 | 0.060 | 25.460 | 0 | 63.457 | ||||
| 22/05/2026 | 0.055 | 24.760 | 0 | 63.037 | ||||
| 21/05/2026 | 0.055 | 24.440 | 200,000 | 63.927 | 200,000 | 0.061 | ||
| 20/05/2026 | 0.058 | 25.000 | 0 | 63.579 | ||||
| 19/05/2026 | 0.063 | 25.680 | 275,000 | 63.666 | 75,000 | 0.065 | 200,000 | 0.063 |
| 18/05/2026 | 0.067 | 26.440 | 150,000 | 63.068 | 150,000 | 0.065 | ||
| 15/05/2026 | 0.073 | 27.120 | 400,000 | 63.340 | 400,000 | 0.070 | ||
| 14/05/2026 | 0.086 | 28.500 | 0 | 64.203 | ||||
| 13/05/2026 | 0.097 | 29.780 | 0 | 64.329 | ||||
| 12/05/2026 | 0.101 | 30.320 | 87,500 | 64.218 | 37,500 | 0.100 | ||
| 11/05/2026 | 0.101 | 30.320 | 600,000 | 64.161 | 300,000 | 0.102 | 275,000 | 0.105 |
| 08/05/2026 | 0.112 | 31.600 | 0 | 63.921 | ||||
| 07/05/2026 | 0.108 | 30.960 | 0 | 64.410 | ||||
| 06/05/2026 | 0.098 | 29.920 | 0 | 64.012 | ||||
| 05/05/2026 | 0.083 | 27.880 | 0 | 64.594 | ||||
| 04/05/2026 | 0.087 | 28.260 | 150,000 | 64.903 | 150,000 | 0.087 | ||
| 30/04/2026 | 0.088 | 28.360 | 100,000 | 64.748 | 100,000 | 0.088 | ||
| 29/04/2026 | 0.099 | 29.700 | 87,500 | 64.662 | 87,500 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |