20778 美團法巴六三沽Ｂ (认沽证)
按盘价 
0.155 -0.002 (-1.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.157 | 96.650 | 4,105,000 | 47.447 | 1,880,000 | 0.157 | 2,005,000 | 0.156 |
| 17/10/2025 | 0.176 | 94.500 | 31,225,000 | 47.773 | 14,860,000 | 0.160 | 15,080,000 | 0.160 |
| 16/10/2025 | 0.142 | 98.750 | 25,565,000 | 46.626 | 12,260,000 | 0.141 | 11,885,000 | 0.140 |
| 15/10/2025 | 0.136 | 99.900 | 58,065,000 | 46.752 | 27,805,000 | 0.141 | 28,505,000 | 0.142 |
| 14/10/2025 | 0.150 | 98.300 | 1,895,000 | 47.448 | 1,055,000 | 0.146 | 770,000 | 0.145 |
| 13/10/2025 | 0.143 | 99.800 | 16,325,000 | 47.869 | 7,785,000 | 0.151 | 8,080,000 | 0.150 |
| 10/10/2025 | 0.130 | 101.700 | 235,000 | 47.061 | 50,000 | 0.128 | 85,000 | 0.130 |
| 09/10/2025 | 0.123 | 103.600 | 160,000 | 47.720 | 30,000 | 0.126 | 130,000 | 0.121 |
| 08/10/2025 | 0.125 | 103.700 | 1,730,000 | 48.152 | 1,240,000 | 0.125 | 490,000 | 0.124 |
| 06/10/2025 | 0.116 | 105.600 | 55,750,000 | 48.014 | 26,805,000 | 0.117 | 27,370,000 | 0.118 |
| 03/10/2025 | 0.120 | 106.100 | 45,840,000 | 49.066 | 22,175,000 | 0.123 | 22,085,000 | 0.122 |
| 02/10/2025 | 0.121 | 105.800 | 4,410,000 | 48.811 | 1,850,000 | 0.119 | 2,155,000 | 0.119 |
| 30/09/2025 | 0.129 | 104.500 | 0 | 48.875 | ||||
| 29/09/2025 | 0.138 | 102.800 | 0 | 48.683 | ||||
| 26/09/2025 | 0.151 | 100.600 | 0 | 48.315 | ||||
| 25/09/2025 | 0.147 | 102.300 | 30,000 | 49.465 | 30,000 | 0.148 | ||
| 24/09/2025 | 0.142 | 102.200 | 13,370,000 | 48.143 | 6,785,000 | 0.136 | 6,585,000 | 0.137 |
| 23/09/2025 | 0.146 | 101.000 | 24,320,000 | 47.180 | 11,945,000 | 0.146 | 12,235,000 | 0.145 |
| 22/09/2025 | 0.136 | 103.900 | 610,000 | 48.436 | 305,000 | 0.135 | 305,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |