20773 吉利匯豐六六購Ａ (认购证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.092 | 17.750 | 23,750,000 | 50.403 | 11,850,000 | 0.088 | 11,900,000 | 0.088 |
| 12/11/2025 | 0.094 | 17.670 | 6,010,000 | 51.199 | 3,000,000 | 0.103 | 3,010,000 | 0.105 |
| 11/11/2025 | 0.104 | 18.120 | 6,360,000 | 50.513 | 3,180,000 | 0.109 | 3,180,000 | 0.107 |
| 10/11/2025 | 0.102 | 17.880 | 7,200,000 | 51.398 | 3,600,000 | 0.095 | 3,600,000 | 0.095 |
| 07/11/2025 | 0.100 | 17.690 | 0 | 51.742 | ||||
| 06/11/2025 | 0.104 | 17.880 | 500,000 | 51.350 | 350,000 | 0.107 | ||
| 05/11/2025 | 0.095 | 17.510 | 1,400,000 | 51.480 | 600,000 | 0.094 | 700,000 | 0.094 |
| 04/11/2025 | 0.101 | 17.560 | 4,500,000 | 52.306 | 2,110,000 | 0.099 | 2,250,000 | 0.097 |
| 03/11/2025 | 0.107 | 17.770 | 24,890,000 | 52.211 | 12,350,000 | 0.109 | 12,540,000 | 0.109 |
| 31/10/2025 | 0.128 | 18.400 | 1,500,000 | 52.261 | 750,000 | 0.128 | 750,000 | 0.129 |
| 30/10/2025 | 0.141 | 18.770 | 7,200,000 | 52.317 | 3,600,000 | 0.150 | 3,600,000 | 0.151 |
| 28/10/2025 | 0.145 | 18.920 | 3,300,000 | 51.843 | 1,650,000 | 0.154 | 1,650,000 | 0.151 |
| 27/10/2025 | 0.155 | 19.130 | 2,100,000 | 52.204 | 1,050,000 | 0.158 | 1,050,000 | 0.156 |
| 24/10/2025 | 0.167 | 19.520 | 3,300,000 | 51.499 | 1,650,000 | 0.167 | 1,650,000 | 0.169 |
| 23/10/2025 | 0.164 | 19.430 | 600,000 | 51.439 | 300,000 | 0.155 | 300,000 | 0.156 |
| 22/10/2025 | 0.172 | 19.520 | 3,300,000 | 52.107 | 1,650,000 | 0.173 | 1,650,000 | 0.173 |
| 21/10/2025 | 0.185 | 19.800 | 9,400,000 | 52.414 | 4,700,000 | 0.189 | 4,700,000 | 0.190 |
| 20/10/2025 | 0.164 | 19.180 | 4,870,000 | 52.690 | 2,400,000 | 0.159 | 2,470,000 | 0.158 |
| 17/10/2025 | 0.142 | 18.380 | 3,600,000 | 53.385 | 1,800,000 | 0.154 | 1,800,000 | 0.157 |
| 16/10/2025 | 0.172 | 19.250 | 4,500,000 | 53.153 | 2,250,000 | 0.172 | 2,250,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |