20771 阿里匯豐六三購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.010 | 147.100 | 0 | 72.203 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 61.931 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 59.263 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 55.972 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 54.164 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 53.289 | ||||
| 09/02/2026 | 0.010 | 157.900 | 1,000,000 | 54.811 | ||||
| 06/02/2026 | 0.013 | 155.000 | 0 | 58.172 | ||||
| 05/02/2026 | 0.014 | 159.600 | 0 | 54.706 | ||||
| 04/02/2026 | 0.014 | 159.500 | 90,000 | 54.279 | ||||
| 03/02/2026 | 0.017 | 161.000 | 12,135,000 | 54.656 | 4,940,000 | 0.018 | 6,820,000 | 0.018 |
| 02/02/2026 | 0.019 | 163.300 | 13,120,000 | 53.565 | 5,750,000 | 0.022 | 6,250,000 | 0.022 |
| 30/01/2026 | 0.030 | 169.200 | 16,085,000 | 52.877 | 8,330,000 | 0.029 | 7,730,000 | 0.029 |
| 29/01/2026 | 0.040 | 173.300 | 12,470,000 | 52.904 | 6,185,000 | 0.040 | 5,590,000 | 0.039 |
| 28/01/2026 | 0.040 | 173.500 | 28,210,000 | 52.300 | 15,535,000 | 0.036 | 10,295,000 | 0.035 |
| 27/01/2026 | 0.034 | 169.900 | 23,105,000 | 52.618 | 10,000,000 | 0.031 | 10,685,000 | 0.031 |
| 26/01/2026 | 0.028 | 165.200 | 16,480,000 | 53.486 | 8,385,000 | 0.030 | 7,635,000 | 0.029 |
| 23/01/2026 | 0.035 | 168.500 | 22,935,000 | 52.487 | 10,770,000 | 0.035 | 9,755,000 | 0.035 |
| 22/01/2026 | 0.026 | 164.800 | 10,620,000 | 51.282 | 5,220,000 | 0.027 | 5,400,000 | 0.027 |
| 21/01/2026 | 0.026 | 163.200 | 11,070,000 | 52.125 | 5,175,000 | 0.024 | 5,895,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |