20769 網易摩利六三沽Ａ (认沽证)
按盘价 
0.043 -0.035 (-44.872%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.078 | 214.600 | 30,000 | 42.076 | 15,000 | 0.071 | 15,000 | 0.070 |
| 30/12/2025 | 0.062 | 221.800 | 0 | 42.835 | ||||
| 29/12/2025 | 0.078 | 216.200 | 210,000 | 42.651 | 100,000 | 0.076 | 110,000 | 0.077 |
| 24/12/2025 | 0.092 | 213.200 | 0 | 42.274 | ||||
| 23/12/2025 | 0.094 | 212.800 | 0 | 42.200 | ||||
| 22/12/2025 | 0.090 | 214.200 | 0 | 42.139 | ||||
| 19/12/2025 | 0.091 | 214.400 | 0 | 41.801 | ||||
| 18/12/2025 | 0.104 | 211.600 | 20,000 | 42.111 | 10,000 | 0.118 | 10,000 | 0.119 |
| 17/12/2025 | 0.111 | 210.200 | 0 | 42.169 | ||||
| 16/12/2025 | 0.108 | 211.000 | 20,000 | 42.006 | 20,000 | 0.096 | ||
| 15/12/2025 | 0.088 | 216.600 | 35,000 | 41.781 | 15,000 | 0.095 | 20,000 | 0.087 |
| 12/12/2025 | 0.087 | 218.400 | 15,000 | 42.046 | 15,000 | 0.090 | ||
| 11/12/2025 | 0.121 | 209.600 | 550,000 | 42.216 | 500,000 | 0.118 | 50,000 | 0.121 |
| 10/12/2025 | 0.118 | 210.800 | 60,000 | 42.324 | 30,000 | 0.114 | 30,000 | 0.127 |
| 09/12/2025 | 0.113 | 212.600 | 5,000 | 42.404 | 5,000 | 0.113 | ||
| 08/12/2025 | 0.100 | 216.800 | 30,000 | 42.581 | 15,000 | 0.100 | 15,000 | 0.098 |
| 05/12/2025 | 0.097 | 218.000 | 800,000 | 42.189 | 340,000 | 0.104 | 460,000 | 0.098 |
| 04/12/2025 | 0.090 | 217.200 | 165,000 | 39.852 | 135,000 | 0.087 | 30,000 | 0.089 |
| 03/12/2025 | 0.096 | 216.913 | 660,000 | 41.041 | 360,000 | 0.095 | 300,000 | 0.101 |
| 02/12/2025 | 0.078 | 223.513 | 715,000 | 41.314 | 170,000 | 0.083 | 480,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |