20769 網易摩利六三沽Ａ (认沽证)
按盘价 
0.055 -0.059 (-51.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.114 | 179.800 | 0 | 34.127 | ||||
| 04/03/2026 | 0.114 | 181.700 | 0 | 38.806 | ||||
| 03/03/2026 | 0.141 | 179.800 | 0 | 40.572 | ||||
| 02/03/2026 | 0.158 | 177.300 | 0 | 36.858 | ||||
| 27/02/2026 | 0.150 | 179.200 | 5,000 | 37.987 | 5,000 | 0.150 | ||
| 26/02/2026 | 0.193 | 175.000 | 0 | 36.211 | ||||
| 25/02/2026 | 0.167 | 178.300 | 0 | 38.612 | ||||
| 24/02/2026 | 0.159 | 179.400 | 85,000 | 38.790 | 85,000 | 0.153 | ||
| 23/02/2026 | 0.139 | 182.400 | 1,880,000 | 40.146 | 865,000 | 0.120 | 885,000 | 0.118 |
| 20/02/2026 | 0.175 | 179.300 | 16,415,000 | 39.941 | 8,180,000 | 0.164 | 8,185,000 | 0.162 |
| 16/02/2026 | 0.121 | 187.300 | 2,720,000 | 40.777 | 1,360,000 | 0.132 | 1,360,000 | 0.131 |
| 13/02/2026 | 0.135 | 185.700 | 8,105,000 | 39.688 | 4,150,000 | 0.144 | 3,855,000 | 0.142 |
| 12/02/2026 | 0.126 | 187.000 | 6,760,000 | 39.204 | 3,750,000 | 0.141 | 2,750,000 | 0.140 |
| 11/02/2026 | 0.106 | 195.000 | 5,260,000 | 45.561 | 2,065,000 | 0.109 | 3,050,000 | 0.109 |
| 10/02/2026 | 0.127 | 193.000 | 4,555,000 | 47.161 | 2,025,000 | 0.109 | 2,420,000 | 0.109 |
| 09/02/2026 | 0.141 | 191.300 | 4,655,000 | 47.342 | 2,315,000 | 0.145 | 2,315,000 | 0.144 |
| 06/02/2026 | 0.171 | 188.300 | 6,950,000 | 47.717 | 3,475,000 | 0.169 | 3,475,000 | 0.168 |
| 05/02/2026 | 0.143 | 192.600 | 4,030,000 | 47.442 | 2,140,000 | 0.155 | 1,840,000 | 0.154 |
| 04/02/2026 | 0.143 | 191.900 | 2,475,000 | 46.039 | 1,495,000 | 0.134 | 970,000 | 0.131 |
| 03/02/2026 | 0.111 | 198.500 | 35,620,000 | 46.801 | 14,720,000 | 0.097 | 15,050,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |