20769 網易摩利六三沽Ａ (认沽证)
按盘价 
0.137 -0.011 (-7.432%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.148 | 228.200 | 20,000 | 48.147 | 20,000 | 0.147 | ||
| 22/10/2025 | 0.141 | 229.600 | 0 | 47.683 | ||||
| 21/10/2025 | 0.111 | 240.200 | 400,000 | 47.672 | 200,000 | 0.111 | 200,000 | 0.111 |
| 20/10/2025 | 0.132 | 235.400 | 120,000 | 48.639 | 60,000 | 0.133 | 60,000 | 0.133 |
| 17/10/2025 | 0.178 | 223.800 | 210,000 | 49.067 | 105,000 | 0.162 | 105,000 | 0.159 |
| 16/10/2025 | 0.150 | 232.000 | 1,410,000 | 49.073 | 705,000 | 0.153 | 705,000 | 0.153 |
| 15/10/2025 | 0.155 | 231.800 | 2,120,000 | 49.508 | 1,060,000 | 0.159 | 1,060,000 | 0.160 |
| 14/10/2025 | 0.167 | 228.200 | 6,635,000 | 49.290 | 3,310,000 | 0.159 | 3,325,000 | 0.158 |
| 13/10/2025 | 0.146 | 235.000 | 9,005,000 | 49.376 | 4,525,000 | 0.152 | 4,380,000 | 0.152 |
| 10/10/2025 | 0.137 | 237.400 | 2,180,000 | 48.725 | 1,015,000 | 0.136 | 1,165,000 | 0.135 |
| 09/10/2025 | 0.129 | 240.400 | 3,230,000 | 48.675 | 1,615,000 | 0.135 | 1,615,000 | 0.137 |
| 08/10/2025 | 0.133 | 239.600 | 2,090,000 | 48.782 | 1,045,000 | 0.146 | 1,045,000 | 0.145 |
| 06/10/2025 | 0.157 | 232.800 | 2,330,000 | 48.887 | 1,165,000 | 0.162 | 1,165,000 | 0.161 |
| 03/10/2025 | 0.148 | 236.600 | 1,360,000 | 48.894 | 680,000 | 0.149 | 680,000 | 0.148 |
| 02/10/2025 | 0.136 | 240.400 | 670,000 | 48.667 | 330,000 | 0.139 | 340,000 | 0.140 |
| 30/09/2025 | 0.151 | 236.800 | 1,030,000 | 49.015 | 515,000 | 0.159 | 515,000 | 0.160 |
| 29/09/2025 | 0.166 | 232.000 | 1,960,000 | 48.811 | 980,000 | 0.169 | 980,000 | 0.167 |
| 26/09/2025 | 0.174 | 230.400 | 880,000 | 48.732 | 440,000 | 0.170 | 440,000 | 0.170 |
| 25/09/2025 | 0.163 | 234.400 | 770,000 | 48.926 | 385,000 | 0.160 | 385,000 | 0.160 |
| 24/09/2025 | 0.154 | 237.200 | 720,000 | 48.793 | 360,000 | 0.156 | 360,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |