20768 攜程摩利六三沽Ａ (认沽证)
按盘价 
0.123 -0.028 (-18.543%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.151 | 547.000 | 0 | 51.946 | ||||
| 22/10/2025 | 0.148 | 547.500 | 0 | 51.461 | ||||
| 21/10/2025 | 0.141 | 555.000 | 0 | 51.743 | ||||
| 20/10/2025 | 0.150 | 549.500 | 360,000 | 51.713 | 180,000 | 0.154 | 180,000 | 0.153 |
| 17/10/2025 | 0.182 | 532.000 | 100,000 | 51.683 | 50,000 | 0.173 | 50,000 | 0.169 |
| 16/10/2025 | 0.159 | 546.000 | 1,300,000 | 51.480 | 650,000 | 0.158 | 650,000 | 0.157 |
| 15/10/2025 | 0.162 | 546.500 | 3,390,000 | 51.779 | 1,745,000 | 0.168 | 1,645,000 | 0.168 |
| 14/10/2025 | 0.171 | 542.000 | 3,930,000 | 51.824 | 1,915,000 | 0.165 | 2,015,000 | 0.163 |
| 13/10/2025 | 0.148 | 557.500 | 3,895,000 | 51.684 | 1,955,000 | 0.160 | 1,930,000 | 0.161 |
| 10/10/2025 | 0.137 | 569.000 | 2,205,000 | 51.752 | 1,095,000 | 0.137 | 1,110,000 | 0.137 |
| 09/10/2025 | 0.151 | 561.000 | 3,140,000 | 52.016 | 1,565,000 | 0.153 | 1,565,000 | 0.152 |
| 08/10/2025 | 0.166 | 551.000 | 1,630,000 | 51.906 | 830,000 | 0.166 | 800,000 | 0.165 |
| 06/10/2025 | 0.154 | 562.000 | 1,930,000 | 52.037 | 965,000 | 0.152 | 965,000 | 0.151 |
| 03/10/2025 | 0.138 | 574.500 | 440,000 | 51.616 | 240,000 | 0.136 | 200,000 | 0.136 |
| 02/10/2025 | 0.127 | 585.500 | 1,490,000 | 51.752 | 745,000 | 0.130 | 745,000 | 0.132 |
| 30/09/2025 | 0.118 | 596.000 | 45,000 | 51.829 | 45,000 | 0.118 | ||
| 29/09/2025 | 0.118 | 598.000 | 200,000 | 51.968 | 100,000 | 0.120 | 100,000 | 0.120 |
| 26/09/2025 | 0.138 | 582.500 | 810,000 | 51.835 | 395,000 | 0.135 | 415,000 | 0.133 |
| 25/09/2025 | 0.123 | 598.500 | 520,000 | 52.111 | 250,000 | 0.123 | 270,000 | 0.122 |
| 24/09/2025 | 0.115 | 605.000 | 200,000 | 51.783 | 100,000 | 0.117 | 100,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |