20765 寧德摩利六二購Ｂ (认购证)
按盘价 
0.161 -0.029 (-15.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.190 | 546.000 | 1,090,000 | 46.780 | 110,000 | 0.180 | 980,000 | 0.180 |
| 21/10/2025 | 0.202 | 544.000 | 2,500,000 | 48.302 | 1,720,000 | 0.219 | 780,000 | 0.213 |
| 20/10/2025 | 0.172 | 528.000 | 660,000 | 48.958 | 490,000 | 0.177 | 170,000 | 0.177 |
| 17/10/2025 | 0.147 | 521.500 | 1,660,000 | 47.126 | 210,000 | 0.150 | 1,410,000 | 0.150 |
| 16/10/2025 | 0.177 | 535.500 | 370,000 | 46.856 | 280,000 | 0.169 | 50,000 | 0.197 |
| 15/10/2025 | 0.198 | 542.000 | 1,420,000 | 47.194 | 490,000 | 0.180 | 740,000 | 0.173 |
| 14/10/2025 | 0.176 | 532.500 | 1,770,000 | 47.102 | 700,000 | 0.224 | 930,000 | 0.204 |
| 13/10/2025 | 0.214 | 547.500 | 1,430,000 | 47.005 | 560,000 | 0.213 | 850,000 | 0.209 |
| 10/10/2025 | 0.200 | 543.000 | 6,800,000 | 46.214 | 1,220,000 | 0.213 | 5,350,000 | 0.227 |
| 09/10/2025 | 0.315 | 585.000 | 4,340,000 | 45.260 | 710,000 | 0.320 | 3,230,000 | 0.325 |
| 08/10/2025 | 0.315 | 581.000 | 890,000 | 46.124 | 210,000 | 0.322 | 670,000 | 0.320 |
| 06/10/2025 | 0.355 | 596.500 | 1,830,000 | 44.715 | 630,000 | 0.355 | 1,020,000 | 0.365 |
| 03/10/2025 | 0.410 | 610.500 | 2,480,000 | 44.296 | 1,070,000 | 0.411 | 910,000 | 0.391 |
| 02/10/2025 | 0.420 | 605.500 | 3,830,000 | 46.178 | 1,300,000 | 0.380 | 2,290,000 | 0.364 |
| 30/09/2025 | 0.310 | 571.500 | 1,900,000 | 46.750 | 510,000 | 0.309 | 850,000 | 0.300 |
| 29/09/2025 | 0.265 | 547.000 | 2,010,000 | 49.065 | 940,000 | 0.275 | 720,000 | 0.274 |
| 26/09/2025 | 0.222 | 530.500 | 12,820,000 | 48.745 | 5,750,000 | 0.232 | 6,830,000 | 0.233 |
| 25/09/2025 | 0.224 | 532.000 | 23,930,000 | 48.397 | 12,240,000 | 0.208 | 11,530,000 | 0.207 |
| 24/09/2025 | 0.169 | 506.000 | 8,370,000 | 48.908 | 3,850,000 | 0.167 | 4,450,000 | 0.167 |
| 23/09/2025 | 0.158 | 501.500 | 2,590,000 | 48.682 | 1,090,000 | 0.163 | 1,470,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |