20762 阿里摩利六三沽Ｃ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.011 | 147.100 | 0 | 34.488 | ||||
| 16/02/2026 | 0.011 | 154.700 | 23,000,000 | 44.609 | 280,000 | 0.012 | ||
| 13/02/2026 | 0.010 | 155.400 | 2,660,000 | 41.595 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 45.341 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 46.500 | ||||
| 10/02/2026 | 0.010 | 160.500 | 30,000 | 46.161 | ||||
| 09/02/2026 | 0.011 | 157.900 | 430,000 | 43.160 | ||||
| 06/02/2026 | 0.016 | 155.000 | 3,790,000 | 42.242 | 1,750,000 | 0.020 | ||
| 05/02/2026 | 0.011 | 159.600 | 7,200,000 | 42.542 | 580,000 | 0.011 | 3,760,000 | 0.017 |
| 04/02/2026 | 0.011 | 159.500 | 3,320,000 | 41.784 | 30,000 | 0.014 | ||
| 03/02/2026 | 0.011 | 161.000 | 4,340,000 | 42.964 | 1,110,000 | 0.019 | ||
| 02/02/2026 | 0.013 | 163.300 | 190,000 | 47.193 | 170,000 | 0.014 | ||
| 30/01/2026 | 0.010 | 169.200 | 0 | 48.072 | ||||
| 29/01/2026 | 0.010 | 173.300 | 0 | 51.349 | ||||
| 28/01/2026 | 0.010 | 173.500 | 0 | 50.897 | ||||
| 27/01/2026 | 0.010 | 169.900 | 0 | 46.980 | ||||
| 26/01/2026 | 0.010 | 165.200 | 0 | 41.948 | ||||
| 23/01/2026 | 0.010 | 168.500 | 100,000 | 43.621 | ||||
| 22/01/2026 | 0.013 | 164.800 | 110,000 | 42.780 | ||||
| 21/01/2026 | 0.015 | 163.200 | 0 | 42.571 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |