20748 比電麥銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/06/20260.01029.440082.700
29/05/20260.01029.180082.496
28/05/20260.01029.800080.039
27/05/20260.01029.060082.192
26/05/20260.01028.080085.219
22/05/20260.01026.30010,00090.180
21/05/20260.01526.100099.329
20/05/20260.01526.080099.005
19/05/20260.01526.600096.530
18/05/20260.01526.540096.378
15/05/20260.01527.260092.496
14/05/20260.01528.760086.669
13/05/20260.01528.620086.831
12/05/20260.01528.320087.614
11/05/20260.01528.700085.937
08/05/20260.01528.520085.603
07/05/20260.01528.420085.636
06/05/20260.01527.440088.800
05/05/20260.01527.100089.732
04/05/20260.01526.940089.992
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/06/2026 16:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。