20740 攜程國君六三購Ａ (认购证)
按盘价 
0.082 +0.018 (+28.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.064 | 547.000 | 6,000,000 | 53.002 | 3,000,000 | 0.062 | 3,000,000 | 0.062 |
| 22/10/2025 | 0.069 | 547.500 | 6,000,000 | 53.627 | 3,000,000 | 0.074 | 3,000,000 | 0.074 |
| 21/10/2025 | 0.077 | 555.000 | 6,000,000 | 53.538 | 3,000,000 | 0.078 | 3,000,000 | 0.078 |
| 20/10/2025 | 0.072 | 549.500 | 12,000,000 | 53.417 | 6,000,000 | 0.070 | 6,000,000 | 0.070 |
| 17/10/2025 | 0.059 | 532.000 | 6,100,000 | 53.343 | 3,100,000 | 0.066 | 3,000,000 | 0.066 |
| 16/10/2025 | 0.074 | 546.000 | 12,050,000 | 53.537 | 6,000,000 | 0.081 | 6,050,000 | 0.080 |
| 15/10/2025 | 0.074 | 546.500 | 18,100,000 | 53.250 | 9,000,000 | 0.074 | 9,100,000 | 0.074 |
| 14/10/2025 | 0.072 | 542.000 | 12,000,000 | 53.480 | 6,000,000 | 0.080 | 6,000,000 | 0.080 |
| 13/10/2025 | 0.090 | 557.500 | 18,075,000 | 53.542 | 9,075,000 | 0.083 | 9,000,000 | 0.083 |
| 10/10/2025 | 0.090 | 569.000 | 6,450,000 | 51.023 | 3,165,000 | 0.086 | 3,255,000 | 0.086 |
| 09/10/2025 | 0.082 | 561.000 | 6,245,000 | 50.976 | 3,205,000 | 0.080 | 3,040,000 | 0.080 |
| 08/10/2025 | 0.074 | 551.000 | 6,345,000 | 51.170 | 3,090,000 | 0.080 | 3,255,000 | 0.080 |
| 06/10/2025 | 0.085 | 562.000 | 6,420,000 | 50.740 | 3,190,000 | 0.099 | 3,170,000 | 0.099 |
| 03/10/2025 | 0.108 | 574.500 | 6,310,000 | 51.296 | 3,135,000 | 0.116 | 3,125,000 | 0.116 |
| 02/10/2025 | 0.127 | 585.500 | 255,000 | 51.579 | 110,000 | 0.120 | 140,000 | 0.121 |
| 30/09/2025 | 0.151 | 596.000 | 0 | 52.044 | ||||
| 29/09/2025 | 0.153 | 598.000 | 6,600,000 | 51.732 | 3,300,000 | 0.152 | 3,100,000 | 0.152 |
| 26/09/2025 | 0.135 | 582.500 | 6,240,000 | 51.914 | 3,000,000 | 0.133 | 3,240,000 | 0.133 |
| 25/09/2025 | 0.161 | 598.500 | 6,000,000 | 51.765 | 3,000,000 | 0.161 | 3,000,000 | 0.161 |
| 24/09/2025 | 0.176 | 605.000 | 6,000,000 | 51.939 | 3,000,000 | 0.158 | 3,000,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |