20725 百度華泰六五購Ａ (认购证)
按盘价 
0.094 +0.005 (+5.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.089 | 135.800 | 1,505,000 | 59.749 | 775,000 | 0.090 | 730,000 | 0.091 |
| 12/02/2026 | 0.108 | 140.100 | 5,925,000 | 59.394 | 2,900,000 | 0.112 | 2,962,500 | 0.113 |
| 11/02/2026 | 0.131 | 144.300 | 1,017,500 | 59.437 | 650,000 | 0.130 | 345,000 | 0.133 |
| 10/02/2026 | 0.127 | 143.400 | 5,037,500 | 59.324 | 2,442,500 | 0.136 | 2,490,000 | 0.135 |
| 09/02/2026 | 0.123 | 142.200 | 2,417,500 | 59.492 | 942,500 | 0.121 | 1,235,000 | 0.122 |
| 06/02/2026 | 0.102 | 137.800 | 5,422,500 | 58.749 | 2,497,500 | 0.110 | 2,850,000 | 0.110 |
| 05/02/2026 | 0.121 | 140.900 | 42,332,500 | 59.316 | 21,095,000 | 0.104 | 20,922,500 | 0.104 |
| 04/02/2026 | 0.101 | 137.200 | 3,810,000 | 58.588 | 1,915,000 | 0.106 | 1,895,000 | 0.108 |
| 03/02/2026 | 0.118 | 141.400 | 26,952,500 | 57.657 | 13,387,500 | 0.115 | 13,355,000 | 0.115 |
| 02/02/2026 | 0.147 | 146.700 | 10,475,000 | 57.449 | 5,195,000 | 0.159 | 4,910,000 | 0.168 |
| 30/01/2026 | 0.185 | 152.800 | 3,020,000 | 56.670 | 1,425,000 | 0.183 | 1,237,500 | 0.189 |
| 29/01/2026 | 0.201 | 155.500 | 42,175,000 | 56.026 | 20,715,000 | 0.205 | 21,245,000 | 0.204 |
| 28/01/2026 | 0.208 | 156.100 | 1,627,500 | 56.193 | 612,500 | 0.203 | 740,000 | 0.205 |
| 27/01/2026 | 0.205 | 155.200 | 4,927,500 | 56.443 | 2,292,500 | 0.193 | 2,360,000 | 0.199 |
| 26/01/2026 | 0.206 | 155.500 | 1,577,500 | 56.033 | 877,500 | 0.206 | 610,000 | 0.204 |
| 23/01/2026 | 0.240 | 160.500 | 12,050,000 | 54.841 | 5,507,500 | 0.238 | 5,945,000 | 0.237 |
| 22/01/2026 | 0.241 | 160.000 | 34,087,500 | 55.294 | 16,952,500 | 0.238 | 17,015,000 | 0.237 |
| 21/01/2026 | 0.204 | 153.700 | 26,155,000 | 56.461 | 12,760,000 | 0.205 | 12,907,500 | 0.205 |
| 20/01/2026 | 0.171 | 148.800 | 762,500 | 56.177 | 362,500 | 0.148 | 400,000 | 0.149 |
| 19/01/2026 | 0.167 | 147.400 | 27,817,500 | 56.713 | 14,102,500 | 0.180 | 13,647,500 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |