20720 恒指中銀六三沽Ａ (认沽证)
按盘价 
0.033 +0.010 (+43.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.023 | 27,032.540 | 50,000 | 23.480 | ||||
| 11/02/2026 | 0.021 | 27,266.380 | 820,000 | 24.021 | ||||
| 10/02/2026 | 0.025 | 27,183.150 | 2,430,000 | 24.649 | ||||
| 09/02/2026 | 0.029 | 27,027.160 | 19,660,000 | 24.665 | 5,450,000 | 0.030 | 13,430,000 | 0.029 |
| 06/02/2026 | 0.045 | 26,559.950 | 10,330,000 | 25.145 | 4,820,000 | 0.045 | 5,190,000 | 0.047 |
| 05/02/2026 | 0.036 | 26,885.240 | 410,000 | 24.817 | ||||
| 04/02/2026 | 0.036 | 26,847.320 | 300,000 | 24.323 | 300,000 | 0.036 | ||
| 03/02/2026 | 0.037 | 26,834.770 | 23,240,000 | 24.307 | 16,780,000 | 0.037 | 200,000 | 0.039 |
| 02/02/2026 | 0.042 | 26,775.570 | 36,140,000 | 25.031 | 16,680,000 | 0.033 | 5,000,000 | 0.044 |
| 30/01/2026 | 0.026 | 27,387.110 | 11,480,000 | 23.757 | ||||
| 29/01/2026 | 0.019 | 27,968.090 | 18,450,000 | 24.327 | 6,200,000 | 0.021 | 8,100,000 | 0.019 |
| 28/01/2026 | 0.022 | 27,826.910 | 60,010,000 | 24.451 | 16,210,000 | 0.022 | 38,260,000 | 0.023 |
| 27/01/2026 | 0.030 | 27,126.950 | 24,500,000 | 22.814 | 8,760,000 | 0.032 | 12,100,000 | 0.031 |
| 26/01/2026 | 0.037 | 26,765.520 | 17,640,000 | 22.258 | 9,840,000 | 0.036 | 7,600,000 | 0.036 |
| 23/01/2026 | 0.037 | 26,749.510 | 3,380,000 | 21.634 | 540,000 | 0.038 | 2,630,000 | 0.036 |
| 22/01/2026 | 0.043 | 26,629.960 | 5,130,000 | 22.139 | 3,220,000 | 0.042 | 410,000 | 0.041 |
| 21/01/2026 | 0.043 | 26,585.060 | 11,000,000 | 21.674 | 4,730,000 | 0.044 | 5,550,000 | 0.044 |
| 20/01/2026 | 0.048 | 26,487.510 | 3,310,000 | 22.001 | 510,000 | 0.047 | 2,600,000 | 0.045 |
| 19/01/2026 | 0.046 | 26,563.900 | 5,460,000 | 21.915 | 3,170,000 | 0.046 | 2,270,000 | 0.045 |
| 16/01/2026 | 0.043 | 26,844.960 | 4,740,000 | 22.546 | 3,170,000 | 0.039 | 1,470,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |