20719 百度中銀六七沽Ａ (认沽证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.085 | 135.800 | 0 | 54.423 | ||||
| 12/02/2026 | 0.076 | 140.100 | 6,130,000 | 54.576 | 3,065,000 | 0.077 | 3,065,000 | 0.076 |
| 11/02/2026 | 0.068 | 144.300 | 3,430,000 | 54.650 | 1,715,000 | 0.067 | 1,715,000 | 0.067 |
| 10/02/2026 | 0.070 | 143.400 | 19,680,000 | 54.552 | 9,880,000 | 0.068 | 9,800,000 | 0.068 |
| 09/02/2026 | 0.075 | 142.200 | 1,490,000 | 55.336 | 745,000 | 0.077 | 745,000 | 0.076 |
| 06/02/2026 | 0.086 | 137.800 | 2,590,000 | 55.317 | 2,590,000 | 0.088 | ||
| 05/02/2026 | 0.078 | 140.900 | 2,890,000 | 54.794 | 100,000 | 0.082 | 2,690,000 | 0.084 |
| 04/02/2026 | 0.080 | 137.200 | 0 | 52.421 | ||||
| 03/02/2026 | 0.073 | 141.400 | 3,130,000 | 53.121 | 2,450,000 | 0.074 | 600,000 | 0.075 |
| 02/02/2026 | 0.063 | 146.700 | 6,280,000 | 53.096 | 2,175,000 | 0.064 | 4,105,000 | 0.061 |
| 30/01/2026 | 0.055 | 152.800 | 200,000 | 53.530 | 200,000 | 0.055 | ||
| 29/01/2026 | 0.050 | 155.500 | 165,000 | 52.998 | 65,000 | 0.053 | 100,000 | 0.050 |
| 28/01/2026 | 0.051 | 156.100 | 115,000 | 53.614 | 50,000 | 0.052 | 65,000 | 0.051 |
| 27/01/2026 | 0.052 | 155.200 | 4,450,000 | 53.373 | 4,250,000 | 0.053 | 100,000 | 0.055 |
| 26/01/2026 | 0.051 | 155.500 | 870,000 | 53.003 | 795,000 | 0.051 | 75,000 | 0.051 |
| 23/01/2026 | 0.047 | 160.500 | 6,655,000 | 53.750 | 5,850,000 | 0.049 | 500,000 | 0.049 |
| 22/01/2026 | 0.048 | 160.000 | 7,325,000 | 53.754 | 1,875,000 | 0.049 | 5,365,000 | 0.048 |
| 21/01/2026 | 0.055 | 153.700 | 9,260,000 | 52.827 | 3,185,000 | 0.056 | 5,975,000 | 0.055 |
| 20/01/2026 | 0.060 | 148.800 | 10,360,000 | 51.576 | 5,020,000 | 0.068 | 4,135,000 | 0.060 |
| 19/01/2026 | 0.062 | 147.400 | 10,430,000 | 51.280 | 5,215,000 | 0.062 | 5,215,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |